67538 HS#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67538 HS#PINANRC2510F (R BULL)

Nominal

0.192 +0.002 (+1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.190	44.450	0	1,050,000	1.750
25/11/2024	0.191	44.300	0	1,050,000	1.750
22/11/2024	0.193	44.700	0	1,050,000	1.750
21/11/2024	0.208	46.150	0	1,050,000	1.750
20/11/2024	0.209	46.600	0	1,050,000	1.750
19/11/2024	0.205	46.150	0	1,050,000	1.750
18/11/2024	0.204	46.000	0	1,050,000	1.750
15/11/2024	0.203	45.600	0	1,050,000	1.750
14/11/2024	0.205	45.850	0	1,050,000	1.750
13/11/2024	0.208	46.450	20,000	1,050,000	1.750	20,000	0.204
12/11/2024	0.205	45.900	0	1,070,000	1.780
11/11/2024	0.226	48.200	0	1,070,000	1.780
08/11/2024	0.247	49.900	0	1,070,000	1.780
07/11/2024	0.255	51.750	0	1,070,000	1.780
06/11/2024	0.233	48.650	0	1,070,000	1.780
05/11/2024	0.244	50.200	0	1,070,000	1.780
04/11/2024	0.226	48.050	0	1,070,000	1.780
01/11/2024	0.226	48.050	5,000	1,070,000	1.780	5,000	0.230
31/10/2024	0.226	48.150	0	1,075,000	1.790
30/10/2024	0.224	47.900	0	1,075,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.