Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 21.500 | 0 | |||||||
25/09/2024 | 20.550 | 0 | 110,000 | 0.137 | 1,520,000 | 0.109 | 460,000 | 0.109 | |
24/09/2024 | 21.200 | 0 | 1,170,000 | 1.463 | 560,000 | 0.117 | |||
23/09/2024 | 20.550 | 0 | 1,730,000 | 2.162 | 3,530,000 | 0.109 | 4,860,000 | 0.108 | |
20/09/2024 | 19.880 | 0 | 400,000 | 0.500 | 2,780,000 | 0.096 | 900,000 | 0.099 | |
19/09/2024 | 19.800 | 0 | 2,280,000 | 2.850 | 6,190,000 | 0.091 | 4,170,000 | 0.088 | |
17/09/2024 | 19.520 | 0 | 4,300,000 | 5.375 | 2,480,000 | 0.086 | 580,000 | 0.088 | |
16/09/2024 | 19.240 | 0 | 6,200,000 | 7.750 | 100,000 | 0.081 | 800,000 | 0.077 | |
13/09/2024 | 19.220 | 0 | 5,500,000 | 6.875 | 5,350,000 | 0.082 | 5,830,000 | 0.082 | |
12/09/2024 | 18.920 | 0 | 5,020,000 | 6.275 | 2,300,000 | 0.078 | 2,890,000 | 0.078 | |
11/09/2024 | 18.960 | 0 | 4,430,000 | 5.538 | 740,000 | 0.073 | |||
10/09/2024 | 18.660 | 0 | 3,690,000 | 4.612 | 4,380,000 | 0.067 | 3,810,000 | 0.067 | |
09/09/2024 | 18.620 | 0 | 4,260,000 | 5.325 | 2,490,000 | 0.063 | 2,900,000 | 0.065 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 18.540 | 0 | 3,850,000 | 4.812 | 3,270,000 | 0.067 | 3,610,000 | 0.068 | |
04/09/2024 | 18.660 | 0 | 3,510,000 | 4.387 | 3,140,000 | 0.069 | 3,270,000 | 0.069 | |
03/09/2024 | 19.180 | 0 | 3,380,000 | 4.225 | 100,000 | 0.082 | 100,000 | 0.082 | |
02/09/2024 | 19.060 | 0 | 3,380,000 | 4.225 | 1,340,000 | 0.079 | 770,000 | 0.084 | |
30/08/2024 | 19.500 | 0 | 3,950,000 | 4.938 | 3,050,000 | 0.087 | 4,250,000 | 0.086 | |
29/08/2024 | 18.880 | 0 | 2,750,000 | 3.438 | 3,890,000 | 0.073 | 5,560,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |