Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.189 | 16,828.930 | 0 | 26,580,000 | 13.290 | ||||
22/04/2024 | 0.163 | 16,511.690 | 500,000 | 26,580,000 | 13.290 | ||||
19/04/2024 | 0.134 | 16,224.140 | 350,000 | 26,580,000 | 13.290 | 50,000 | 0.129 | 200,000 | 0.126 |
18/04/2024 | 0.154 | 16,385.870 | 170,000 | 26,430,000 | 13.210 | 170,000 | 0.159 | ||
17/04/2024 | 0.138 | 16,251.840 | 2,570,000 | 26,600,000 | 13.300 | 2,000,000 | 0.134 | ||
16/04/2024 | 0.140 | 16,248.970 | 0 | 24,600,000 | 12.300 | ||||
15/04/2024 | 0.172 | 16,600.460 | 1,200,000 | 24,600,000 | 12.300 | ||||
12/04/2024 | 0.186 | 16,721.690 | 0 | 24,600,000 | 12.300 | ||||
11/04/2024 | 0.221 | 17,095.030 | 0 | 24,600,000 | 12.300 | ||||
10/04/2024 | 0.221 | 17,139.170 | 0 | 24,600,000 | 12.300 | ||||
09/04/2024 | 0.194 | 16,828.070 | 0 | 24,600,000 | 12.300 | ||||
08/04/2024 | 0.186 | 16,732.850 | 0 | 24,600,000 | 12.300 | ||||
05/04/2024 | 0.188 | 16,723.920 | 0 | 24,600,000 | 12.300 | ||||
03/04/2024 | 0.188 | 16,725.100 | 0 | 24,600,000 | 12.300 | ||||
02/04/2024 | 0.205 | 16,931.520 | 0 | 24,600,000 | 12.300 | ||||
28/03/2024 | 0.171 | 16,541.420 | 0 | 24,600,000 | 12.300 | ||||
27/03/2024 | 0.158 | 16,392.840 | 0 | 24,600,000 | 12.300 | ||||
26/03/2024 | 0.178 | 16,618.320 | 0 | 24,600,000 | 12.300 | ||||
25/03/2024 | 0.168 | 16,473.640 | 100,000 | 24,600,000 | 12.300 | 100,000 | 0.171 | ||
22/03/2024 | 0.169 | 16,499.470 | 100,000 | 24,700,000 | 12.350 | 100,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |