Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.435 | 89.750 | 0 | ||||||
13/05/2024 | 0.440 | 90.450 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.440 | 91.050 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.440 | 90.850 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.440 | 90.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.460 | 92.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.455 | 92.150 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.455 | 92.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.430 | 89.800 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.420 | 88.550 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.420 | 88.200 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.420 | 88.850 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.415 | 87.850 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.415 | 88.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.395 | 86.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.380 | 84.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.370 | 82.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 83.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.340 | 80.450 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.340 | 80.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |