67521 UB#KUASORC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67521 UB#KUASORC2412B (R BULL)

Nominal

0.163 +0.007 (+4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.156	47.400	0	1,790,000	4.470
27/11/2024	0.158	47.750	0	1,790,000	4.470
26/11/2024	0.149	46.750	10,000	1,790,000	4.470			10,000	0.146
25/11/2024	0.143	46.350	0	1,780,000	4.450
22/11/2024	0.127	44.350	100,000	1,780,000	4.450	100,000	0.130
21/11/2024	0.147	46.400	0	1,880,000	4.700
20/11/2024	0.206	52.550	0	1,880,000	4.700
19/11/2024	0.198	51.600	0	1,880,000	4.700
18/11/2024	0.186	50.050	1,610,000	1,880,000	4.700	1,040,000	0.190	570,000	0.189
15/11/2024	0.197	51.400	790,000	2,350,000	5.880	320,000	0.189	470,000	0.190
14/11/2024	0.183	50.000	320,000	2,200,000	5.500			320,000	0.204
13/11/2024	0.204	52.000	100,000	1,880,000	4.700	100,000	0.198
12/11/2024	0.182	50.050	40,000	1,980,000	4.950	40,000	0.182
11/11/2024	0.199	51.550	50,000	2,020,000	5.050	50,000	0.208
08/11/2024	0.221	53.700	200,000	2,070,000	5.170	200,000	0.209
07/11/2024	0.214	53.150	110,000	2,270,000	5.670	110,000	0.204
06/11/2024	0.195	51.300	0	2,380,000	5.950
05/11/2024	0.216	53.350	170,000	2,380,000	5.950	170,000	0.198
04/11/2024	0.164	48.200	0	2,550,000	6.380
01/11/2024	0.147	46.400	0	2,550,000	6.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.