Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.148 | 45.850 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.143 | 200,000 | 0.140 |
17/04/2024 | 0.145 | 45.650 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.148 | 400,000 | 0.151 |
16/04/2024 | 0.163 | 47.100 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.164 | ||
15/04/2024 | 0.180 | 48.750 | 0 | 1,500,000 | 3.750 | ||||
12/04/2024 | 0.183 | 49.150 | 0 | 1,500,000 | 3.750 | ||||
11/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
10/04/2024 | 0.191 | 50.100 | 0 | 1,500,000 | 3.750 | ||||
09/04/2024 | 0.188 | 49.600 | 0 | 1,500,000 | 3.750 | ||||
08/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
05/04/2024 | 0.188 | 49.650 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.190 | ||
03/04/2024 | 0.183 | 49.200 | 0 | 1,550,000 | 3.880 | ||||
02/04/2024 | 0.190 | 50.050 | 0 | 1,550,000 | 3.880 | ||||
28/03/2024 | 0.182 | 49.050 | 0 | 1,550,000 | 3.880 | ||||
27/03/2024 | 0.172 | 47.950 | 0 | 1,550,000 | 3.880 | ||||
26/03/2024 | 0.179 | 48.900 | 0 | 1,550,000 | 3.880 | ||||
25/03/2024 | 0.177 | 48.600 | 0 | 1,550,000 | 3.880 | ||||
22/03/2024 | 0.180 | 49.000 | 0 | 1,550,000 | 3.880 | ||||
21/03/2024 | 0.203 | 51.250 | 50,000 | 1,550,000 | 3.880 | 50,000 | 0.225 | ||
20/03/2024 | 0.214 | 52.250 | 0 | 1,600,000 | 4.000 | ||||
19/03/2024 | 0.211 | 51.850 | 0 | 1,600,000 | 4.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |