Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.260 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.265 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.270 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.260 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.250 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.229 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.229 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.230 | 348.400 | 360,000 | 0 | 0.000 | 180,000 | 0.232 | 180,000 | 0.233 |
25/04/2024 | 0.210 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.217 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.196 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.174 | 320.400 | 300,000 | 0 | 0.000 | 300,000 | 0.174 | ||
19/04/2024 | 0.142 | 303.800 | 0 | 300,000 | 0.300 | ||||
18/04/2024 | 0.143 | 304.400 | 0 | 300,000 | 0.300 | ||||
17/04/2024 | 0.136 | 300.800 | 0 | 300,000 | 0.300 | ||||
16/04/2024 | 0.138 | 301.800 | 0 | 300,000 | 0.300 | ||||
15/04/2024 | 0.143 | 304.400 | 0 | 300,000 | 0.300 | ||||
12/04/2024 | 0.153 | 309.600 | 0 | 300,000 | 0.300 | ||||
11/04/2024 | 0.163 | 315.000 | 0 | 300,000 | 0.300 | ||||
10/04/2024 | 0.160 | 314.200 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |