Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.345 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.345 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.335 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.310 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.260 | 17,651.150 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.253 | 1,610,000 | 0.241 |
25/04/2024 | 0.218 | 17,284.540 | 0 | 40,000 | 0.040 | ||||
24/04/2024 | 0.210 | 17,201.270 | 460,000 | 40,000 | 0.040 | 230,000 | 0.205 | 230,000 | 0.192 |
23/04/2024 | 0.176 | 16,828.930 | 0 | 40,000 | 0.040 | ||||
22/04/2024 | 0.151 | 16,511.690 | 4,860,000 | 40,000 | 0.040 | 2,760,000 | 0.153 | 2,100,000 | 0.144 |
19/04/2024 | 0.120 | 16,224.140 | 3,640,000 | 700,000 | 0.700 | 1,490,000 | 0.112 | 2,150,000 | 0.113 |
18/04/2024 | 0.137 | 16,385.870 | 0 | 40,000 | 0.040 | ||||
17/04/2024 | 0.124 | 16,251.840 | 0 | 40,000 | 0.040 | ||||
16/04/2024 | 0.124 | 16,248.970 | 0 | 40,000 | 0.040 | ||||
15/04/2024 | 0.161 | 16,600.460 | 0 | 40,000 | 0.040 | ||||
12/04/2024 | 0.174 | 16,721.690 | 0 | 40,000 | 0.040 | ||||
11/04/2024 | 0.206 | 17,095.030 | 1,550,000 | 40,000 | 0.040 | 1,550,000 | 0.183 | ||
10/04/2024 | 0.209 | 17,139.170 | 1,310,000 | 1,590,000 | 1.590 | 1,310,000 | 0.197 | ||
09/04/2024 | 0.180 | 16,828.070 | 2,800,000 | 2,900,000 | 2.900 | 2,800,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |