Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.191 | 17,284.540 | 1,390,000 | 3,510,000 | 1.755 | 800,000 | 0.192 | 590,000 | 0.185 |
24/04/2024 | 0.185 | 17,201.270 | 3,890,000 | 3,720,000 | 1.860 | 3,500,000 | 0.173 | 250,000 | 0.175 |
23/04/2024 | 0.153 | 16,828.930 | 32,250,000 | 6,970,000 | 3.485 | 15,060,000 | 0.141 | 11,850,000 | 0.136 |
22/04/2024 | 0.123 | 16,511.690 | 15,350,000 | 10,180,000 | 5.090 | 9,460,000 | 0.125 | 2,640,000 | 0.123 |
19/04/2024 | 0.097 | 16,224.140 | 66,820,000 | 17,000,000 | 8.500 | 24,940,000 | 0.095 | 26,280,000 | 0.091 |
18/04/2024 | 0.112 | 16,385.870 | 18,210,000 | 15,660,000 | 7.830 | 9,450,000 | 0.113 | 4,320,000 | 0.102 |
17/04/2024 | 0.100 | 16,251.840 | 12,650,000 | 20,790,000 | 10.395 | 3,850,000 | 0.098 | 7,390,000 | 0.096 |
16/04/2024 | 0.100 | 16,248.970 | 15,190,000 | 17,250,000 | 8.625 | 3,310,000 | 0.109 | 11,680,000 | 0.107 |
15/04/2024 | 0.135 | 16,600.460 | 7,700,000 | 8,880,000 | 4.440 | 3,120,000 | 0.131 | 4,570,000 | 0.128 |
12/04/2024 | 0.145 | 16,721.690 | 6,440,000 | 7,430,000 | 3.715 | 1,260,000 | 0.148 | 5,080,000 | 0.155 |
11/04/2024 | 0.183 | 17,095.030 | 2,220,000 | 3,610,000 | 1.805 | 1,050,000 | 0.173 | 1,090,000 | 0.168 |
10/04/2024 | 0.184 | 17,139.170 | 2,130,000 | 3,570,000 | 1.785 | 2,070,000 | 0.174 | 50,000 | 0.178 |
09/04/2024 | 0.157 | 16,828.070 | 5,700,000 | 5,590,000 | 2.795 | 3,120,000 | 0.164 | 2,490,000 | 0.158 |
08/04/2024 | 0.147 | 16,732.850 | 5,500,000 | 6,220,000 | 3.110 | 3,450,000 | 0.152 | 1,940,000 | 0.142 |
05/04/2024 | 0.145 | 16,723.920 | 10,060,000 | 7,730,000 | 3.865 | 4,090,000 | 0.140 | 4,550,000 | 0.129 |
03/04/2024 | 0.147 | 16,725.100 | 4,510,000 | 7,270,000 | 3.635 | 720,000 | 0.152 | 3,750,000 | 0.152 |
02/04/2024 | 0.166 | 16,931.520 | 5,030,000 | 4,240,000 | 2.120 | 3,890,000 | 0.170 | 230,000 | 0.167 |
28/03/2024 | 0.134 | 16,541.420 | 14,200,000 | 7,900,000 | 3.950 | 10,970,000 | 0.135 | 2,740,000 | 0.131 |
27/03/2024 | 0.118 | 16,392.840 | 14,960,000 | 16,130,000 | 8.065 | 3,760,000 | 0.129 | 10,240,000 | 0.123 |
26/03/2024 | 0.140 | 16,618.320 | 6,590,000 | 9,650,000 | 4.825 | 4,250,000 | 0.138 | 2,340,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |