Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.305 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.305 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.360 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.400 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.405 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.365 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.410 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.365 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.360 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.350 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.350 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.375 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.375 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.365 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.360 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.380 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.360 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.360 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.385 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.320 | 20,079.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |