Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.238 | 361.400 | 0 | ||||||
07/05/2024 | 0.246 | 365.800 | 355,000 | 1,855,000 | 1.237 | 355,000 | 0.248 | ||
06/05/2024 | 0.250 | 370.200 | 0 | 2,210,000 | 1.473 | ||||
03/05/2024 | 0.241 | 364.400 | 940,000 | 2,210,000 | 1.473 | 585,000 | 0.244 | 355,000 | 0.240 |
02/05/2024 | 0.234 | 360.400 | 20,000 | 2,440,000 | 1.627 | ||||
30/04/2024 | 0.211 | 347.200 | 985,000 | 2,440,000 | 1.627 | 510,000 | 0.209 | 475,000 | 0.211 |
29/04/2024 | 0.209 | 347.600 | 750,000 | 2,475,000 | 1.650 | 405,000 | 0.211 | 345,000 | 0.208 |
26/04/2024 | 0.210 | 348.400 | 30,000 | 2,535,000 | 1.690 | 30,000 | 0.209 | ||
25/04/2024 | 0.192 | 339.400 | 1,690,000 | 2,565,000 | 1.710 | 905,000 | 0.195 | 545,000 | 0.205 |
24/04/2024 | 0.199 | 344.200 | 1,100,000 | 2,925,000 | 1.950 | 50,000 | 0.198 | 1,050,000 | 0.197 |
23/04/2024 | 0.177 | 332.400 | 2,000,000 | 1,925,000 | 1.283 | 1,000,000 | 0.174 | ||
22/04/2024 | 0.154 | 320.400 | 95,000 | 925,000 | 0.617 | 95,000 | 0.140 | ||
19/04/2024 | 0.122 | 303.800 | 1,240,000 | 1,020,000 | 0.680 | 1,100,000 | 0.119 | 140,000 | 0.119 |
18/04/2024 | 0.126 | 304.400 | 2,140,000 | 1,980,000 | 1.320 | 90,000 | 0.125 | 1,050,000 | 0.123 |
17/04/2024 | 0.115 | 300.800 | 40,000 | 1,020,000 | 0.680 | 40,000 | 0.114 | ||
16/04/2024 | 0.120 | 301.800 | 0 | 980,000 | 0.653 | ||||
15/04/2024 | 0.124 | 304.400 | 40,000 | 980,000 | 0.653 | 40,000 | 0.124 | ||
12/04/2024 | 0.135 | 309.600 | 0 | 940,000 | 0.627 | ||||
11/04/2024 | 0.145 | 315.000 | 0 | 940,000 | 0.627 | ||||
10/04/2024 | 0.142 | 314.200 | 200,000 | 940,000 | 0.627 | 120,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |