Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.234 | 17,692.450 | 0 | ||||||
27/08/2024 | 0.250 | 17,874.670 | 240,000 | 220,000 | 0.110 | 110,000 | 0.239 | 130,000 | 0.235 |
26/08/2024 | 0.244 | 17,798.730 | 0 | 200,000 | 0.100 | ||||
23/08/2024 | 0.227 | 17,612.100 | 100,000 | 200,000 | 0.100 | 50,000 | 0.225 | 50,000 | 0.224 |
22/08/2024 | 0.230 | 17,641.000 | 0 | 200,000 | 0.100 | ||||
21/08/2024 | 0.210 | 17,391.010 | 0 | 200,000 | 0.100 | ||||
20/08/2024 | 0.219 | 17,511.080 | 0 | 200,000 | 0.100 | ||||
19/08/2024 | 0.227 | 17,569.570 | 0 | 200,000 | 0.100 | ||||
16/08/2024 | 0.213 | 17,430.160 | 240,000 | 200,000 | 0.100 | 240,000 | 0.207 | ||
15/08/2024 | 0.184 | 17,109.140 | 0 | 440,000 | 0.220 | ||||
14/08/2024 | 0.185 | 17,113.360 | 0 | 440,000 | 0.220 | ||||
13/08/2024 | 0.191 | 17,174.060 | 140,000 | 440,000 | 0.220 | 140,000 | 0.192 | ||
12/08/2024 | 0.186 | 17,111.650 | 280,000 | 300,000 | 0.150 | 120,000 | 0.186 | 160,000 | 0.183 |
09/08/2024 | 0.186 | 17,090.230 | 160,000 | 260,000 | 0.130 | 100,000 | 0.197 | 60,000 | 0.187 |
08/08/2024 | 0.161 | 16,891.830 | 400,000 | 300,000 | 0.150 | 200,000 | 0.160 | 200,000 | 0.152 |
07/08/2024 | 0.158 | 16,877.860 | 520,000 | 300,000 | 0.150 | 320,000 | 0.166 | 200,000 | 0.163 |
06/08/2024 | 0.142 | 16,647.340 | 220,000 | 420,000 | 0.210 | 220,000 | 0.151 | ||
05/08/2024 | 0.146 | 16,698.360 | 0 | 200,000 | 0.100 | ||||
02/08/2024 | 0.171 | 16,945.510 | 0 | 200,000 | 0.100 | ||||
01/08/2024 | 0.209 | 17,304.960 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |