Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.360 | 19,000.560 | 0 | 200,000 | 0.100 | ||||
23/09/2024 | 0.285 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
20/09/2024 | 0.285 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
19/09/2024 | 0.265 | 18,013.160 | 300,000 | 200,000 | 0.100 | 150,000 | 0.235 | 150,000 | 0.232 |
17/09/2024 | 0.234 | 17,660.020 | 0 | 200,000 | 0.100 | ||||
16/09/2024 | 0.212 | 17,422.120 | 0 | 200,000 | 0.100 | ||||
13/09/2024 | 0.207 | 17,369.090 | 0 | 200,000 | 0.100 | ||||
12/09/2024 | 0.193 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
11/09/2024 | 0.183 | 17,108.710 | 0 | 200,000 | 0.100 | ||||
10/09/2024 | 0.194 | 17,234.090 | 90,000 | 200,000 | 0.100 | 90,000 | 0.193 | ||
09/09/2024 | 0.187 | 17,196.960 | 90,000 | 290,000 | 0.145 | 90,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 17,444.300 | 0 | 200,000 | 0.100 | ||||
04/09/2024 | 0.218 | 17,457.340 | 0 | 200,000 | 0.100 | ||||
03/09/2024 | 0.234 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
02/09/2024 | 0.236 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
30/08/2024 | 0.270 | 17,989.070 | 20,000 | 200,000 | 0.100 | 20,000 | 0.275 | ||
29/08/2024 | 0.243 | 17,786.320 | 0 | 220,000 | 0.110 | ||||
28/08/2024 | 0.234 | 17,692.450 | 0 | 220,000 | 0.110 | ||||
27/08/2024 | 0.250 | 17,874.670 | 240,000 | 220,000 | 0.110 | 110,000 | 0.239 | 130,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |