Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.134 | 39.850 | 6,570,000 | 1,810,000 | 3.017 | 2,680,000 | 0.133 | 2,640,000 | 0.131 |
21/08/2024 | 0.137 | 40.000 | 6,540,000 | 1,850,000 | 3.083 | 2,060,000 | 0.133 | 3,780,000 | 0.134 |
20/08/2024 | 0.180 | 44.400 | 50,000 | 130,000 | 0.217 | 50,000 | 0.183 | ||
19/08/2024 | 0.178 | 44.200 | 80,000 | 180,000 | 0.300 | 80,000 | 0.181 | ||
16/08/2024 | 0.175 | 43.850 | 0 | 100,000 | 0.167 | ||||
15/08/2024 | 0.177 | 44.000 | 0 | 100,000 | 0.167 | ||||
14/08/2024 | 0.181 | 44.450 | 0 | 100,000 | 0.167 | ||||
13/08/2024 | 0.186 | 45.050 | 0 | 100,000 | 0.167 | ||||
12/08/2024 | 0.186 | 45.100 | 0 | 100,000 | 0.167 | ||||
09/08/2024 | 0.186 | 45.200 | 0 | 100,000 | 0.167 | ||||
08/08/2024 | 0.172 | 43.850 | 0 | 100,000 | 0.167 | ||||
07/08/2024 | 0.164 | 43.200 | 0 | 100,000 | 0.167 | ||||
06/08/2024 | 0.164 | 42.850 | 0 | 100,000 | 0.167 | ||||
05/08/2024 | 0.164 | 42.800 | 0 | 100,000 | 0.167 | ||||
02/08/2024 | 0.164 | 43.000 | 790,000 | 100,000 | 0.167 | 740,000 | 0.164 | 50,000 | 0.162 |
01/08/2024 | 0.172 | 43.450 | 1,880,000 | 790,000 | 1.317 | 1,190,000 | 0.169 | 690,000 | 0.172 |
31/07/2024 | 0.177 | 43.800 | 970,000 | 1,290,000 | 2.150 | 970,000 | 0.173 | ||
30/07/2024 | 0.157 | 42.100 | 1,670,000 | 320,000 | 0.533 | 1,350,000 | 0.162 | 320,000 | 0.159 |
29/07/2024 | 0.169 | 43.400 | 0 | 1,350,000 | 2.250 | ||||
26/07/2024 | 0.165 | 42.800 | 1,990,000 | 1,350,000 | 2.250 | 370,000 | 0.166 | 1,620,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |