67468 SG#KUASORC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67468 SG#KUASORC2411A (R BULL)

Nominal

0.197 -0.053 (-21.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.250	52.550	0	100,000	0.167
19/11/2024	0.246	51.600	0	100,000	0.167
18/11/2024	0.236	50.050	0	100,000	0.167
15/11/2024	0.245	51.400	0	100,000	0.167
14/11/2024	0.234	50.000	0	100,000	0.167
13/11/2024	0.250	52.000	0	100,000	0.167
12/11/2024	0.234	50.050	0	100,000	0.167
11/11/2024	0.249	51.550	0	100,000	0.167
08/11/2024	0.260	53.700	0	100,000	0.167
07/11/2024	0.255	53.150	0	100,000	0.167
06/11/2024	0.245	51.300	0	100,000	0.167
05/11/2024	0.255	53.350	0	100,000	0.167
04/11/2024	0.213	48.200	0	100,000	0.167
01/11/2024	0.196	46.400	0	100,000	0.167
31/10/2024	0.196	45.900	0	100,000	0.167
30/10/2024	0.196	46.200	0	100,000	0.167
29/10/2024	0.205	47.300	0	100,000	0.167
28/10/2024	0.205	47.300	0	100,000	0.167
25/10/2024	0.190	45.900	0	100,000	0.167
24/10/2024	0.187	45.250	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.