Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.127 | 16,251.840 | 0 | 600,000 | 0.400 | ||||
16/04/2024 | 0.127 | 16,248.970 | 10,000 | 600,000 | 0.400 | 10,000 | 0.133 | ||
15/04/2024 | 0.162 | 16,600.460 | 0 | 610,000 | 0.410 | ||||
12/04/2024 | 0.173 | 16,721.690 | 0 | 610,000 | 0.410 | ||||
11/04/2024 | 0.208 | 17,095.030 | 0 | 610,000 | 0.410 | ||||
10/04/2024 | 0.212 | 17,139.170 | 10,000 | 610,000 | 0.410 | 10,000 | 0.200 | ||
09/04/2024 | 0.184 | 16,828.070 | 0 | 620,000 | 0.410 | ||||
08/04/2024 | 0.175 | 16,732.850 | 0 | 620,000 | 0.410 | ||||
05/04/2024 | 0.175 | 16,723.920 | 0 | 620,000 | 0.410 | ||||
03/04/2024 | 0.175 | 16,725.100 | 0 | 620,000 | 0.410 | ||||
02/04/2024 | 0.192 | 16,931.520 | 0 | 620,000 | 0.410 | ||||
28/03/2024 | 0.159 | 16,541.420 | 0 | 620,000 | 0.410 | ||||
27/03/2024 | 0.144 | 16,392.840 | 0 | 620,000 | 0.410 | ||||
26/03/2024 | 0.166 | 16,618.320 | 0 | 620,000 | 0.410 | ||||
25/03/2024 | 0.155 | 16,473.640 | 0 | 620,000 | 0.410 | ||||
22/03/2024 | 0.156 | 16,499.470 | 10,000 | 620,000 | 0.410 | 10,000 | 0.145 | ||
21/03/2024 | 0.191 | 16,863.100 | 0 | 610,000 | 0.410 | ||||
20/03/2024 | 0.163 | 16,543.070 | 0 | 610,000 | 0.410 | ||||
19/03/2024 | 0.163 | 16,529.480 | 0 | 610,000 | 0.410 | ||||
18/03/2024 | 0.180 | 16,737.120 | 0 | 610,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |