67432 BP#POMRTRP28064 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67432 BP#POMRTRP28064 (R BEAR)

Nominal

0.111 -0.005 (-4.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.116	134.900	70,000	730,000	0.912			70,000	0.119
29/10/2026	0.125	128.700	0	660,000	0.825
28/10/2026	0.122	130.700	0	660,000	0.825
27/10/2026	0.122	132.000	40,000	660,000	0.825	40,000	0.122
26/10/2026	0.119	133.000	0	700,000	0.875
23/10/2026	0.121	131.700	0	700,000	0.875
22/10/2026	0.124	128.500	0	700,000	0.875
21/10/2026	0.123	129.800	100,000	700,000	0.875	60,000	0.122
20/10/2026	0.110	136.400	0	760,000	0.950
16/10/2026	0.100	142.200	20,000	760,000	0.950	20,000	0.099
15/10/2026	0.095	145.500	0	780,000	0.975
14/10/2026	0.088	149.000	0	780,000	0.975
13/10/2026	0.087	150.200	0	780,000	0.975
12/10/2026	0.087	149.600	0	780,000	0.975
09/10/2026	0.085	152.300	0	780,000	0.975
08/10/2026	0.085	152.500	0	780,000	0.975
07/10/2026	0.085	151.500	0	780,000	0.975
06/10/2026	0.087	150.600	0	780,000	0.975
05/10/2026	0.087	149.900	0	780,000	0.975
02/10/2026	0.087	149.200	0	780,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.