Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67425 DS#HSI RP2802O (R BEAR)
Nominal 
0.101 +0.024 (+31.169%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.077 | 25,716.760 | 3,130,000 | 1,560,000 | 1.560 | 1,530,000 | 0.077 | 1,530,000 | 0.087 |
| 11/03/2026 | 0.065 | 25,898.760 | 27,200,000 | 1,560,000 | 1.560 | 9,350,000 | 0.054 | 9,860,000 | 0.053 |
| 10/03/2026 | 0.061 | 25,959.900 | 46,460,000 | 1,050,000 | 1.050 | 21,880,000 | 0.075 | 21,910,000 | 0.078 |
| 09/03/2026 | 0.117 | 25,408.460 | 5,320,000 | 1,020,000 | 1.020 | 2,720,000 | 0.140 | 2,190,000 | 0.130 |
| 06/03/2026 | 0.080 | 25,757.290 | 31,770,000 | 1,550,000 | 1.550 | 12,150,000 | 0.090 | 8,920,000 | 0.087 |
| 05/03/2026 | 0.118 | 25,321.340 | 784,370,000 | 4,780,000 | 4.780 | 344,770,000 | 0.099 | 345,830,000 | 0.099 |
| 04/03/2026 | 0.130 | 25,249.480 | 167,830,000 | 3,720,000 | 3.720 | 67,320,000 | 0.133 | 71,040,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |