Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.300 | 17,201.270 | 0 | 240,000 | 0.120 | ||||
23/04/2024 | 0.265 | 16,828.930 | 0 | 240,000 | 0.120 | ||||
22/04/2024 | 0.238 | 16,511.690 | 0 | 240,000 | 0.120 | ||||
19/04/2024 | 0.213 | 16,224.140 | 0 | 240,000 | 0.120 | ||||
18/04/2024 | 0.229 | 16,385.870 | 0 | 240,000 | 0.120 | ||||
17/04/2024 | 0.217 | 16,251.840 | 0 | 240,000 | 0.120 | ||||
16/04/2024 | 0.216 | 16,248.970 | 0 | 240,000 | 0.120 | ||||
15/04/2024 | 0.250 | 16,600.460 | 70,000 | 240,000 | 0.120 | 70,000 | 0.247 | ||
12/04/2024 | 0.265 | 16,721.690 | 80,000 | 310,000 | 0.150 | 80,000 | 0.270 | ||
11/04/2024 | 0.300 | 17,095.030 | 0 | 230,000 | 0.110 | ||||
10/04/2024 | 0.300 | 17,139.170 | 0 | 230,000 | 0.110 | ||||
09/04/2024 | 0.270 | 16,828.070 | 0 | 230,000 | 0.110 | ||||
08/04/2024 | 0.265 | 16,732.850 | 0 | 230,000 | 0.110 | ||||
05/04/2024 | 0.270 | 16,723.920 | 0 | 230,000 | 0.110 | ||||
03/04/2024 | 0.270 | 16,725.100 | 0 | 230,000 | 0.110 | ||||
02/04/2024 | 0.285 | 16,931.520 | 0 | 230,000 | 0.110 | ||||
28/03/2024 | 0.250 | 16,541.420 | 200,000 | 230,000 | 0.110 | 200,000 | 0.243 | ||
27/03/2024 | 0.234 | 16,392.840 | 400,000 | 430,000 | 0.210 | 100,000 | 0.250 | 300,000 | 0.240 |
26/03/2024 | 0.255 | 16,618.320 | 300,000 | 230,000 | 0.110 | 200,000 | 0.250 | 100,000 | 0.245 |
25/03/2024 | 0.243 | 16,473.640 | 300,000 | 330,000 | 0.170 | 100,000 | 0.245 | 200,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |