Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.330 | 20,079.100 | 0 | 140,000 | 0.070 | ||||
16/10/2024 | 0.355 | 20,286.850 | 100,000 | 140,000 | 0.070 | 100,000 | 0.360 | ||
15/10/2024 | 0.350 | 20,318.790 | 0 | 40,000 | 0.020 | ||||
14/10/2024 | 0.425 | 21,092.870 | 0 | 40,000 | 0.020 | ||||
10/10/2024 | 0.440 | 21,251.980 | 0 | 40,000 | 0.020 | ||||
09/10/2024 | 0.385 | 20,637.240 | 0 | 40,000 | 0.020 | ||||
08/10/2024 | 0.410 | 20,926.790 | 0 | 40,000 | 0.020 | ||||
07/10/2024 | 0.620 | 23,099.780 | 0 | 40,000 | 0.020 | ||||
04/10/2024 | 0.580 | 22,736.870 | 160,000 | 40,000 | 0.020 | 80,000 | 0.570 | 80,000 | 0.560 |
03/10/2024 | 0.530 | 22,113.510 | 0 | 40,000 | 0.020 | ||||
02/10/2024 | 0.550 | 22,443.730 | 0 | 40,000 | 0.020 | ||||
30/09/2024 | 0.425 | 21,133.680 | 0 | 40,000 | 0.020 | ||||
27/09/2024 | 0.375 | 20,632.300 | 0 | 40,000 | 0.020 | ||||
26/09/2024 | 0.305 | 19,924.580 | 20,000 | 40,000 | 0.020 | 20,000 | 0.293 | ||
25/09/2024 | 0.229 | 19,129.100 | 0 | 60,000 | 0.030 | ||||
24/09/2024 | 0.219 | 19,000.560 | 70,000 | 60,000 | 0.030 | 70,000 | 0.203 | ||
23/09/2024 | 0.146 | 18,247.110 | 0 | 130,000 | 0.070 | ||||
20/09/2024 | 0.146 | 18,258.570 | 240,000 | 130,000 | 0.070 | 180,000 | 0.148 | 60,000 | 0.138 |
19/09/2024 | 0.124 | 18,013.160 | 520,000 | 250,000 | 0.120 | 510,000 | 0.089 | 10,000 | 0.088 |
17/09/2024 | 0.092 | 17,660.020 | 3,660,000 | 750,000 | 0.380 | 2,830,000 | 0.077 | 200,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |