Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.315 | 20,079.100 | 0 | 6,410,000 | 3.205 | ||||
16/10/2024 | 0.340 | 20,286.850 | 0 | 6,410,000 | 3.205 | ||||
15/10/2024 | 0.340 | 20,318.790 | 30,000 | 6,410,000 | 3.205 | 30,000 | 0.385 | ||
14/10/2024 | 0.410 | 21,092.870 | 0 | 6,380,000 | 3.190 | ||||
10/10/2024 | 0.425 | 21,251.980 | 10,000 | 6,380,000 | 3.190 | 10,000 | 0.420 | ||
09/10/2024 | 0.360 | 20,637.240 | 1,010,000 | 6,390,000 | 3.195 | 1,010,000 | 0.366 | ||
08/10/2024 | 0.395 | 20,926.790 | 3,490,000 | 5,380,000 | 2.690 | 1,620,000 | 0.463 | 1,740,000 | 0.433 |
07/10/2024 | 0.610 | 23,099.780 | 300,000 | 5,260,000 | 2.630 | 300,000 | 0.607 | ||
04/10/2024 | 0.560 | 22,736.870 | 0 | 5,560,000 | 2.780 | ||||
03/10/2024 | 0.500 | 22,113.510 | 310,000 | 5,560,000 | 2.780 | 310,000 | 0.455 | ||
02/10/2024 | 0.540 | 22,443.730 | 1,080,000 | 5,870,000 | 2.935 | 1,080,000 | 0.530 | ||
30/09/2024 | 0.410 | 21,133.680 | 430,000 | 6,950,000 | 3.475 | 430,000 | 0.415 | ||
27/09/2024 | 0.360 | 20,632.300 | 150,000 | 7,380,000 | 3.690 | 150,000 | 0.335 | ||
26/09/2024 | 0.290 | 19,924.580 | 1,580,000 | 7,530,000 | 3.765 | 280,000 | 0.262 | 1,000,000 | 0.250 |
25/09/2024 | 0.217 | 19,129.100 | 2,000,000 | 6,810,000 | 3.405 | 1,980,000 | 0.244 | 20,000 | 0.240 |
24/09/2024 | 0.205 | 19,000.560 | 65,100,000 | 8,770,000 | 4.385 | 14,100,000 | 0.191 | 8,920,000 | 0.180 |
23/09/2024 | 0.135 | 18,247.110 | 44,700,000 | 13,950,000 | 6.975 | 9,980,000 | 0.142 | 1,730,000 | 0.138 |
20/09/2024 | 0.133 | 18,258.570 | 138,640,000 | 22,200,000 | 11.100 | 52,620,000 | 0.134 | 16,110,000 | 0.139 |
19/09/2024 | 0.113 | 18,013.160 | 89,790,000 | 58,710,000 | 29.355 | 21,110,000 | 0.112 | 11,880,000 | 0.084 |
17/09/2024 | 0.081 | 17,660.020 | 213,690,000 | 67,940,000 | 33.970 | 49,550,000 | 0.078 | 21,080,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |