Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.280 | 6.790 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.280 | 6.740 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.280 | 6.740 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.285 | 6.900 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.285 | 6.880 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.265 | 6.750 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.265 | 6.720 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.265 | 6.730 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.260 | 6.670 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.260 | 6.670 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.260 | 6.530 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.260 | 6.570 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.246 | 6.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.250 | 6.440 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.290 | 6.810 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.290 | 6.940 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.280 | 6.810 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.280 | 6.690 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.290 | 6.910 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.290 | 6.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |