67387 SG#LININRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67387 SG#LININRC2412B (R BULL)

Nominal

0.110 -0.010 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.120	16.260	345,000	4,932,500	12.331	345,000	0.118
20/11/2024	0.123	16.280	115,000	5,277,500	13.194			5,000	0.126
19/11/2024	0.118	16.060	2,250,000	5,272,500	13.181	1,145,000	0.120	975,000	0.125
18/11/2024	0.118	15.980	0	5,442,500	13.606
15/11/2024	0.118	16.040	110,000	5,442,500	13.606	100,000	0.118	10,000	0.120
14/11/2024	0.123	16.180	25,000	5,532,500	13.831	25,000	0.125
13/11/2024	0.131	16.700	30,000	5,557,500	13.894	20,000	0.129	10,000	0.125
12/11/2024	0.127	16.480	630,000	5,567,500	13.919	340,000	0.139	290,000	0.139
11/11/2024	0.137	17.040	225,000	5,617,500	14.044	135,000	0.134	90,000	0.137
08/11/2024	0.147	17.380	1,312,500	5,662,500	14.156	907,500	0.154	80,000	0.151
07/11/2024	0.150	17.640	1,672,500	6,490,000	16.225	50,000	0.128	887,500	0.146
06/11/2024	0.131	16.680	947,500	5,652,500	14.131	332,500	0.134	515,000	0.131
05/11/2024	0.137	17.040	800,000	5,470,000	13.675	192,500	0.133	512,500	0.137
04/11/2024	0.116	15.920	0	5,150,000	12.875
01/11/2024	0.116	15.900	105,000	5,150,000	12.875			105,000	0.121
31/10/2024	0.116	15.860	67,500	5,045,000	12.612	67,500	0.116
30/10/2024	0.117	15.900	157,500	5,112,500	12.781			157,500	0.120
29/10/2024	0.120	16.100	1,122,500	4,955,000	12.388	835,000	0.124	10,000	0.128
28/10/2024	0.121	16.100	1,790,000	5,780,000	14.450	742,500	0.118	917,500	0.119
25/10/2024	0.115	15.880	4,780,000	5,605,000	14.012	2,090,000	0.113	1,805,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.