Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.320 | 20,079.100 | 50,000 | 3,970,000 | 2.650 | 50,000 | 0.335 | ||
16/10/2024 | 0.350 | 20,286.850 | 0 | 4,020,000 | 2.680 | ||||
15/10/2024 | 0.350 | 20,318.790 | 0 | 4,020,000 | 2.680 | ||||
14/10/2024 | 0.425 | 21,092.870 | 0 | 4,020,000 | 2.680 | ||||
10/10/2024 | 0.425 | 21,251.980 | 0 | 4,020,000 | 2.680 | ||||
09/10/2024 | 0.380 | 20,637.240 | 0 | 4,020,000 | 2.680 | ||||
08/10/2024 | 0.410 | 20,926.790 | 0 | 4,020,000 | 2.680 | ||||
07/10/2024 | 0.600 | 23,099.780 | 50,000 | 4,020,000 | 2.680 | 50,000 | 0.600 | ||
04/10/2024 | 0.560 | 22,736.870 | 0 | 4,070,000 | 2.710 | ||||
03/10/2024 | 0.530 | 22,113.510 | 0 | 4,070,000 | 2.710 | ||||
02/10/2024 | 0.530 | 22,443.730 | 10,000 | 4,070,000 | 2.710 | ||||
30/09/2024 | 0.410 | 21,133.680 | 0 | 4,070,000 | 2.710 | ||||
27/09/2024 | 0.365 | 20,632.300 | 10,000 | 4,070,000 | 2.710 | ||||
26/09/2024 | 0.290 | 19,924.580 | 130,000 | 4,070,000 | 2.710 | 40,000 | 0.253 | ||
25/09/2024 | 0.225 | 19,129.100 | 1,560,000 | 4,110,000 | 2.740 | 1,390,000 | 0.242 | ||
24/09/2024 | 0.213 | 19,000.560 | 800,000 | 5,500,000 | 3.670 | 700,000 | 0.209 | 90,000 | 0.178 |
23/09/2024 | 0.139 | 18,247.110 | 6,870,000 | 6,110,000 | 4.070 | 2,540,000 | 0.148 | ||
20/09/2024 | 0.137 | 18,258.570 | 18,970,000 | 8,650,000 | 5.770 | 3,860,000 | 0.142 | ||
19/09/2024 | 0.115 | 18,013.160 | 14,520,000 | 12,510,000 | 8.340 | 630,000 | 0.115 | ||
17/09/2024 | 0.081 | 17,660.020 | 42,500,000 | 13,140,000 | 8.760 | 9,510,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |