Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67382 SG#HSI RP2412M (R BEAR)
Nominal 
0.015 -0.008 (-34.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2024 | 0.023 | 17,201.270 | 22,880,000 | 16,110,000 | 4.028 | 4,110,000 | 0.026 | 15,010,000 | 0.026 |
| 23/04/2024 | 0.042 | 16,828.930 | 2,380,000 | 5,210,000 | 1.302 | 220,000 | 0.048 | 1,350,000 | 0.047 |
| 22/04/2024 | 0.060 | 16,511.690 | 3,620,000 | 4,080,000 | 1.020 | 1,440,000 | 0.059 | 2,080,000 | 0.057 |
| 19/04/2024 | 0.074 | 16,224.140 | 1,770,000 | 3,440,000 | 0.860 | 1,070,000 | 0.078 | 650,000 | 0.077 |
| 18/04/2024 | 0.065 | 16,385.870 | 610,000 | 3,860,000 | 0.965 | 200,000 | 0.066 | 400,000 | 0.064 |
| 17/04/2024 | 0.072 | 16,251.840 | 500,000 | 3,660,000 | 0.915 | 200,000 | 0.074 | 300,000 | 0.074 |
| 16/04/2024 | 0.072 | 16,248.970 | 9,970,000 | 3,560,000 | 0.890 | 5,250,000 | 0.066 | 4,700,000 | 0.063 |
| 15/04/2024 | 0.052 | 16,600.460 | 1,020,000 | 4,110,000 | 1.027 | 470,000 | 0.053 | 340,000 | 0.054 |
| 12/04/2024 | 0.047 | 16,721.690 | 15,320,000 | 4,240,000 | 1.060 | 10,060,000 | 0.041 | 3,750,000 | 0.042 |
| 11/04/2024 | 0.026 | 17,095.030 | 17,990,000 | 10,550,000 | 2.637 | 7,830,000 | 0.035 | 4,150,000 | 0.033 |
| 10/04/2024 | 0.024 | 17,139.170 | 9,350,000 | 14,230,000 | 3.558 | 5,550,000 | 0.027 | ||
| 09/04/2024 | 0.039 | 16,828.070 | 4,520,000 | 8,680,000 | 2.170 | 880,000 | 0.040 | 2,060,000 | 0.036 |
| 08/04/2024 | 0.046 | 16,732.850 | 2,820,000 | 7,500,000 | 1.875 | 810,000 | 0.051 | 1,270,000 | 0.044 |
| 05/04/2024 | 0.046 | 16,723.920 | 4,110,000 | 7,040,000 | 1.760 | 3,190,000 | 0.050 | 240,000 | 0.054 |
| 03/04/2024 | 0.046 | 16,725.100 | 12,770,000 | 9,990,000 | 2.498 | 6,510,000 | 0.041 | 260,000 | 0.046 |
| 02/04/2024 | 0.035 | 16,931.520 | 10,350,000 | 16,240,000 | 4.060 | 140,000 | 0.033 | 8,740,000 | 0.034 |
| 28/03/2024 | 0.053 | 16,541.420 | 28,370,000 | 7,640,000 | 1.910 | 14,040,000 | 0.054 | 13,850,000 | 0.049 |
| 27/03/2024 | 0.063 | 16,392.840 | 24,320,000 | 7,830,000 | 1.957 | 18,370,000 | 0.058 | 4,850,000 | 0.053 |
| 26/03/2024 | 0.050 | 16,618.320 | 50,740,000 | 21,350,000 | 5.337 | 17,430,000 | 0.055 | 26,400,000 | 0.050 |
| 25/03/2024 | 0.056 | 16,473.640 | 6,250,000 | 12,380,000 | 3.095 | 1,030,000 | 0.052 | 4,720,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |