Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.142 | 22,113.510 | 8,320,000 | 2,370,000 | 0.790 | 4,820,000 | 0.143 | 3,390,000 | 0.139 |
02/10/2024 | 0.125 | 22,443.730 | 17,450,000 | 3,800,000 | 1.267 | 6,370,000 | 0.137 | 9,740,000 | 0.131 |
30/09/2024 | 0.187 | 21,133.680 | 610,000 | 430,000 | 0.143 | 190,000 | 0.187 | 420,000 | 0.190 |
27/09/2024 | 0.213 | 20,632.300 | 360,000 | 200,000 | 0.067 | 80,000 | 0.216 | 280,000 | 0.219 |
26/09/2024 | 0.247 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.290 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.295 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.335 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.335 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.350 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.365 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.380 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.380 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.385 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.390 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.385 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.385 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.370 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.370 | 17,457.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |