Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.163 | 23.100 | 80,000 | 80,000 | 0.080 | 80,000 | 0.170 | ||
16/10/2024 | 0.155 | 22.700 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
15/10/2024 | 0.157 | 23.000 | 20,000 | 0 | 0.000 | 20,000 | 0.154 | ||
14/10/2024 | 0.169 | 23.600 | 4,370,000 | 20,000 | 0.020 | 4,370,000 | 0.162 | ||
10/10/2024 | 0.171 | 23.750 | 0 | 4,390,000 | 4.390 | ||||
09/10/2024 | 0.164 | 23.300 | 20,000 | 4,390,000 | 4.390 | ||||
08/10/2024 | 0.169 | 23.700 | 0 | 4,390,000 | 4.390 | ||||
07/10/2024 | 0.214 | 25.850 | 50,000 | 4,390,000 | 4.390 | 50,000 | 0.209 | ||
04/10/2024 | 0.189 | 24.550 | 0 | 4,440,000 | 4.440 | ||||
03/10/2024 | 0.177 | 24.050 | 60,000 | 4,440,000 | 4.440 | 60,000 | 0.169 | ||
02/10/2024 | 0.177 | 24.000 | 0 | 4,500,000 | 4.500 | ||||
30/09/2024 | 0.146 | 22.500 | 460,000 | 4,500,000 | 4.500 | 10,000 | 0.142 | ||
27/09/2024 | 0.136 | 21.950 | 4,290,000 | 4,510,000 | 4.510 | 1,340,000 | 0.135 | 840,000 | 0.136 |
26/09/2024 | 0.124 | 21.500 | 2,820,000 | 5,010,000 | 5.010 | 860,000 | 0.115 | 1,240,000 | 0.106 |
25/09/2024 | 0.107 | 20.550 | 4,200,000 | 4,630,000 | 4.630 | 2,500,000 | 0.118 | 450,000 | 0.112 |
24/09/2024 | 0.122 | 21.200 | 180,000 | 6,680,000 | 6.680 | 70,000 | 0.117 | 100,000 | 0.120 |
23/09/2024 | 0.107 | 20.550 | 330,000 | 6,650,000 | 6.650 | 230,000 | 0.108 | ||
20/09/2024 | 0.095 | 19.880 | 40,000 | 6,880,000 | 6.880 | 20,000 | 0.095 | ||
19/09/2024 | 0.092 | 19.800 | 120,000 | 6,900,000 | 6.900 | 120,000 | 0.084 | ||
17/09/2024 | 0.087 | 19.520 | 490,000 | 7,020,000 | 7.020 | 40,000 | 0.084 | 400,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |