Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.217 | 16,828.930 | 430,000 | 900,000 | 0.450 | 430,000 | 0.205 | ||
22/04/2024 | 0.188 | 16,511.690 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.189 | ||
19/04/2024 | 0.162 | 16,224.140 | 0 | 1,430,000 | 0.715 | ||||
18/04/2024 | 0.180 | 16,385.870 | 1,000,000 | 1,430,000 | 0.715 | 1,000,000 | 0.179 | ||
17/04/2024 | 0.167 | 16,251.840 | 1,000,000 | 2,430,000 | 1.215 | 1,000,000 | 0.163 | ||
16/04/2024 | 0.166 | 16,248.970 | 330,000 | 1,430,000 | 0.715 | 330,000 | 0.171 | ||
15/04/2024 | 0.203 | 16,600.460 | 0 | 1,100,000 | 0.550 | ||||
12/04/2024 | 0.216 | 16,721.690 | 300,000 | 1,100,000 | 0.550 | 300,000 | 0.224 | ||
11/04/2024 | 0.246 | 17,095.030 | 800,000 | 800,000 | 0.400 | 400,000 | 0.236 | 400,000 | 0.231 |
10/04/2024 | 0.247 | 17,139.170 | 100,000 | 800,000 | 0.400 | 100,000 | 0.246 | ||
09/04/2024 | 0.226 | 16,828.070 | 100,000 | 900,000 | 0.450 | 100,000 | 0.228 | ||
08/04/2024 | 0.214 | 16,732.850 | 550,000 | 1,000,000 | 0.500 | 200,000 | 0.219 | 350,000 | 0.214 |
05/04/2024 | 0.219 | 16,723.920 | 450,000 | 850,000 | 0.425 | 200,000 | 0.208 | 250,000 | 0.206 |
03/04/2024 | 0.216 | 16,725.100 | 0 | 800,000 | 0.400 | ||||
02/04/2024 | 0.233 | 16,931.520 | 0 | 800,000 | 0.400 | ||||
28/03/2024 | 0.200 | 16,541.420 | 0 | 800,000 | 0.400 | ||||
27/03/2024 | 0.186 | 16,392.840 | 0 | 800,000 | 0.400 | ||||
26/03/2024 | 0.207 | 16,618.320 | 0 | 800,000 | 0.400 | ||||
25/03/2024 | 0.196 | 16,473.640 | 0 | 800,000 | 0.400 | ||||
22/03/2024 | 0.196 | 16,499.470 | 0 | 800,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |