Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.340 | 18,313.860 | 0 | 800,000 | 0.533 | ||||
07/05/2024 | 0.350 | 18,479.370 | 0 | 800,000 | 0.533 | ||||
06/05/2024 | 0.350 | 18,578.300 | 0 | 800,000 | 0.533 | ||||
03/05/2024 | 0.340 | 18,475.920 | 0 | 800,000 | 0.533 | ||||
02/05/2024 | 0.315 | 18,207.130 | 300,000 | 800,000 | 0.533 | 300,000 | 0.297 | ||
30/04/2024 | 0.280 | 17,763.030 | 0 | 1,100,000 | 0.733 | ||||
29/04/2024 | 0.280 | 17,746.910 | 200,000 | 1,100,000 | 0.733 | 200,000 | 0.305 | ||
26/04/2024 | 0.275 | 17,651.150 | 300,000 | 1,300,000 | 0.867 | 300,000 | 0.265 | ||
25/04/2024 | 0.231 | 17,284.540 | 0 | 1,600,000 | 1.067 | ||||
24/04/2024 | 0.222 | 17,201.270 | 0 | 1,600,000 | 1.067 | ||||
23/04/2024 | 0.189 | 16,828.930 | 0 | 1,600,000 | 1.067 | ||||
22/04/2024 | 0.160 | 16,511.690 | 0 | 1,600,000 | 1.067 | ||||
19/04/2024 | 0.136 | 16,224.140 | 0 | 1,600,000 | 1.067 | ||||
18/04/2024 | 0.150 | 16,385.870 | 0 | 1,600,000 | 1.067 | ||||
17/04/2024 | 0.137 | 16,251.840 | 0 | 1,600,000 | 1.067 | ||||
16/04/2024 | 0.137 | 16,248.970 | 0 | 1,600,000 | 1.067 | ||||
15/04/2024 | 0.172 | 16,600.460 | 0 | 1,600,000 | 1.067 | ||||
12/04/2024 | 0.183 | 16,721.690 | 0 | 1,600,000 | 1.067 | ||||
11/04/2024 | 0.219 | 17,095.030 | 0 | 1,600,000 | 1.067 | ||||
10/04/2024 | 0.221 | 17,139.170 | 0 | 1,600,000 | 1.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |