Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.147 | 20.800 | 895,000 | ||||||
27/03/2024 | 0.128 | 19.920 | 582,500 | 12,690,000 | 31.725 | 10,000 | 0.124 | 522,500 | 0.132 |
26/03/2024 | 0.131 | 20.100 | 845,000 | 12,177,500 | 30.444 | 70,000 | 0.132 | 775,000 | 0.129 |
25/03/2024 | 0.134 | 20.200 | 427,500 | 11,472,500 | 28.681 | 287,500 | 0.134 | ||
22/03/2024 | 0.142 | 20.450 | 3,982,500 | 11,185,000 | 27.963 | 487,500 | 0.136 | 2,895,000 | 0.139 |
21/03/2024 | 0.154 | 21.250 | 1,085,000 | 8,777,500 | 21.944 | 30,000 | 0.155 | 175,000 | 0.162 |
20/03/2024 | 0.158 | 21.450 | 4,987,500 | 8,632,500 | 21.581 | 770,000 | 0.139 | 227,500 | 0.159 |
19/03/2024 | 0.134 | 20.300 | 4,300,000 | 9,175,000 | 22.938 | 120,000 | 0.132 | 2,960,000 | 0.127 |
18/03/2024 | 0.129 | 19.960 | 5,325,000 | 6,335,000 | 15.837 | 612,500 | 0.130 | 3,645,000 | 0.129 |
15/03/2024 | 0.142 | 20.700 | 1,530,000 | 3,302,500 | 8.256 | 700,000 | 0.138 | 570,000 | 0.147 |
14/03/2024 | 0.160 | 21.500 | 1,617,500 | 3,432,500 | 8.581 | 60,000 | 0.158 | 1,427,500 | 0.162 |
13/03/2024 | 0.158 | 21.350 | 1,692,500 | 2,065,000 | 5.162 | 1,210,000 | 0.156 | 410,000 | 0.159 |
12/03/2024 | 0.170 | 22.100 | 7,765,000 | 2,865,000 | 7.162 | 2,647,500 | 0.158 | 2,437,500 | 0.161 |
11/03/2024 | 0.138 | 20.450 | 13,482,500 | 3,075,000 | 7.688 | 5,127,500 | 0.132 | 6,320,000 | 0.134 |
08/03/2024 | 0.118 | 19.220 | 760,000 | 1,882,500 | 4.706 | 500,000 | 0.118 | 110,000 | 0.118 |
07/03/2024 | 0.106 | 18.720 | 1,407,500 | 2,272,500 | 5.681 | 1,035,000 | 0.112 | 372,500 | 0.110 |
06/03/2024 | 0.119 | 19.420 | 2,327,500 | 2,935,000 | 7.337 | 827,500 | 0.121 | 1,495,000 | 0.116 |
05/03/2024 | 0.105 | 18.720 | 3,090,000 | 2,267,500 | 5.669 | 1,520,000 | 0.110 | 1,280,000 | 0.109 |
04/03/2024 | 0.120 | 19.520 | 3,700,000 | 2,507,500 | 6.269 | 1,247,500 | 0.117 | 2,227,500 | 0.117 |
01/03/2024 | 0.132 | 20.050 | 1,695,000 | 1,527,500 | 3.819 | 1,070,000 | 0.123 | 325,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |