Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.153 | 264.800 | 12,350,000 | 1,460,000 | 1.825 | 6,650,000 | 0.142 | 3,945,000 | 0.140 |
30/04/2024 | 0.128 | 251.600 | 3,820,000 | 4,165,000 | 5.206 | 1,295,000 | 0.128 | 1,610,000 | 0.133 |
29/04/2024 | 0.134 | 255.000 | 5,330,000 | 3,850,000 | 4.812 | 1,650,000 | 0.137 | 2,650,000 | 0.139 |
26/04/2024 | 0.124 | 250.200 | 5,595,000 | 2,850,000 | 3.562 | 3,385,000 | 0.122 | 955,000 | 0.121 |
25/04/2024 | 0.116 | 246.800 | 5,325,000 | 5,280,000 | 6.600 | 2,035,000 | 0.116 | 185,000 | 0.120 |
24/04/2024 | 0.101 | 239.000 | 8,675,000 | 7,130,000 | 8.912 | 4,875,000 | 0.099 | 395,000 | 0.101 |
23/04/2024 | 0.085 | 230.800 | 10,820,000 | 11,610,000 | 14.513 | 3,750,000 | 0.078 | 2,965,000 | 0.075 |
22/04/2024 | 0.065 | 220.000 | 4,025,000 | 12,395,000 | 15.494 | 1,440,000 | 0.066 | ||
19/04/2024 | 0.054 | 214.600 | 3,455,000 | 13,835,000 | 17.294 | 500,000 | 0.054 | 1,995,000 | 0.052 |
18/04/2024 | 0.063 | 218.600 | 1,470,000 | 12,340,000 | 15.425 | 410,000 | 0.063 | 140,000 | 0.063 |
17/04/2024 | 0.058 | 215.600 | 3,935,000 | 12,610,000 | 15.762 | 3,755,000 | 0.056 | ||
16/04/2024 | 0.062 | 217.600 | 2,735,000 | 8,855,000 | 11.069 | 340,000 | 0.066 | 1,830,000 | 0.064 |
15/04/2024 | 0.074 | 224.400 | 2,380,000 | 7,365,000 | 9.206 | 990,000 | 0.078 | 1,110,000 | 0.075 |
12/04/2024 | 0.083 | 228.200 | 3,565,000 | 7,245,000 | 9.056 | 565,000 | 0.087 | 1,840,000 | 0.087 |
11/04/2024 | 0.093 | 234.000 | 1,880,000 | 5,970,000 | 7.462 | 790,000 | 0.087 | 550,000 | 0.093 |
10/04/2024 | 0.094 | 234.600 | 6,440,000 | 6,210,000 | 7.762 | 3,570,000 | 0.091 | 1,870,000 | 0.093 |
09/04/2024 | 0.089 | 231.200 | 1,805,000 | 7,910,000 | 9.888 | 675,000 | 0.089 | 855,000 | 0.090 |
08/04/2024 | 0.082 | 228.200 | 1,385,000 | 7,730,000 | 9.662 | 615,000 | 0.082 | 765,000 | 0.084 |
05/04/2024 | 0.079 | 226.400 | 3,400,000 | 7,580,000 | 9.475 | 740,000 | 0.076 | 1,825,000 | 0.077 |
03/04/2024 | 0.084 | 228.400 | 3,165,000 | 6,495,000 | 8.119 | 265,000 | 0.090 | 2,800,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |