Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.242 | 82.000 | 1,124,000 | 1,860,000 | 4.650 | 1,024,000 | 0.235 | ||
26/03/2024 | 0.255 | 83.550 | 2,418,000 | 836,000 | 2.090 | 558,000 | 0.235 | 1,160,000 | 0.236 |
25/03/2024 | 0.234 | 81.000 | 1,824,000 | 234,000 | 0.585 | 988,000 | 0.232 | 736,000 | 0.230 |
22/03/2024 | 0.220 | 79.500 | 3,704,000 | 486,000 | 1.215 | 1,410,000 | 0.225 | 1,894,000 | 0.226 |
21/03/2024 | 0.247 | 82.100 | 1,728,000 | 2,000 | 0.005 | 960,000 | 0.249 | 768,000 | 0.247 |
20/03/2024 | 0.219 | 79.300 | 992,000 | 194,000 | 0.485 | 400,000 | 0.222 | 592,000 | 0.222 |
19/03/2024 | 0.204 | 77.750 | 0 | 2,000 | 0.005 | ||||
18/03/2024 | 0.204 | 77.750 | 0 | 2,000 | 0.005 | ||||
15/03/2024 | 0.204 | 78.300 | 4,000 | 2,000 | 0.005 | 4,000 | 0.196 | ||
14/03/2024 | 0.216 | 79.150 | 0 | 6,000 | 0.015 | ||||
13/03/2024 | 0.221 | 79.300 | 214,000 | 6,000 | 0.015 | 214,000 | 0.221 | ||
12/03/2024 | 0.222 | 79.500 | 1,712,000 | 220,000 | 0.550 | 774,000 | 0.214 | 788,000 | 0.207 |
11/03/2024 | 0.181 | 75.800 | 226,000 | 206,000 | 0.515 | 26,000 | 0.182 | 200,000 | 0.177 |
08/03/2024 | 0.176 | 74.850 | 300,000 | 32,000 | 0.080 | 240,000 | 0.181 | 60,000 | 0.175 |
07/03/2024 | 0.153 | 72.800 | 146,000 | 212,000 | 0.530 | 10,000 | 0.154 | 136,000 | 0.158 |
06/03/2024 | 0.179 | 75.350 | 100,000 | 86,000 | 0.215 | 100,000 | 0.182 | ||
05/03/2024 | 0.163 | 73.700 | 1,082,000 | 186,000 | 0.465 | 426,000 | 0.173 | 606,000 | 0.176 |
04/03/2024 | 0.183 | 75.900 | 1,182,000 | 6,000 | 0.015 | 750,000 | 0.181 | 432,000 | 0.179 |
01/03/2024 | 0.188 | 76.150 | 1,546,000 | 324,000 | 0.810 | 614,000 | 0.184 | 932,000 | 0.185 |
29/02/2024 | 0.198 | 76.750 | 2,400,000 | 6,000 | 0.015 | 1,350,000 | 0.196 | 1,050,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |