Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.640 | 154.700 | 0 | 5,025,000 | 12.562 | ||||
16/10/2024 | 0.650 | 155.400 | 0 | 5,025,000 | 12.562 | ||||
15/10/2024 | 0.700 | 160.400 | 0 | 5,025,000 | 12.562 | ||||
14/10/2024 | 0.760 | 168.700 | 0 | 5,025,000 | 12.562 | ||||
10/10/2024 | 0.750 | 167.100 | 0 | 5,025,000 | 12.562 | ||||
09/10/2024 | 0.700 | 161.600 | 30,000 | 5,025,000 | 12.562 | 30,000 | 0.700 | ||
08/10/2024 | 0.720 | 163.000 | 15,000 | 5,055,000 | 12.638 | 15,000 | 0.820 | ||
07/10/2024 | 0.930 | 185.100 | 0 | 5,070,000 | 12.675 | ||||
04/10/2024 | 0.900 | 182.800 | 10,000 | 5,070,000 | 12.675 | 10,000 | 0.880 | ||
03/10/2024 | 0.790 | 170.400 | 420,000 | 5,080,000 | 12.700 | 365,000 | 0.775 | ||
02/10/2024 | 0.930 | 185.100 | 500,000 | 5,445,000 | 13.612 | 465,000 | 0.949 | ||
30/09/2024 | 0.760 | 167.100 | 240,000 | 5,910,000 | 14.775 | 30,000 | 0.640 | ||
27/09/2024 | 0.600 | 152.000 | 3,805,000 | 5,940,000 | 14.850 | 2,670,000 | 0.542 | ||
26/09/2024 | 0.460 | 138.500 | 2,305,000 | 8,610,000 | 21.525 | 1,265,000 | 0.437 | ||
25/09/2024 | 0.330 | 125.800 | 2,390,000 | 9,875,000 | 24.688 | 2,170,000 | 0.350 | ||
24/09/2024 | 0.325 | 124.600 | 3,140,000 | 12,045,000 | 30.112 | 520,000 | 0.265 | ||
23/09/2024 | 0.210 | 113.100 | 9,790,000 | 12,565,000 | 31.412 | 4,085,000 | 0.222 | 2,975,000 | 0.223 |
20/09/2024 | 0.202 | 112.600 | 10,030,000 | 13,675,000 | 34.188 | 3,235,000 | 0.203 | 3,515,000 | 0.206 |
19/09/2024 | 0.196 | 111.800 | 32,005,000 | 13,395,000 | 33.488 | 15,310,000 | 0.167 | 8,595,000 | 0.179 |
17/09/2024 | 0.120 | 104.300 | 14,650,000 | 20,110,000 | 50.275 | 5,145,000 | 0.121 | 4,020,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |