67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.510 +0.080 (+18.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.430	135.800	0	3,420,000	8.550
25/11/2024	0.420	133.300	0	3,420,000	8.550
22/11/2024	0.450	137.500	0	3,420,000	8.550
21/11/2024	0.450	137.900	0	3,420,000	8.550
20/11/2024	0.450	137.500	0	3,420,000	8.550
19/11/2024	0.450	137.200	5,000	3,420,000	8.550
18/11/2024	0.450	137.400	5,000	3,420,000	8.550
15/11/2024	0.405	132.600	1,145,000	3,420,000	8.550	1,135,000	0.409
14/11/2024	0.430	135.100	0	4,555,000	11.388
13/11/2024	0.500	141.800	0	4,555,000	11.388
12/11/2024	0.530	144.100	0	4,555,000	11.388
11/11/2024	0.610	151.700	0	4,555,000	11.388
08/11/2024	0.630	155.300	0	4,555,000	11.388
07/11/2024	0.610	153.600	0	4,555,000	11.388
06/11/2024	0.610	152.000	0	4,555,000	11.388
05/11/2024	0.650	158.600	0	4,555,000	11.388
04/11/2024	0.650	156.100	0	4,555,000	11.388
01/11/2024	0.650	158.100	0	4,555,000	11.388
31/10/2024	0.640	155.500	180,000	4,555,000	11.388	180,000	0.640
30/10/2024	0.650	155.900	0	4,735,000	11.837

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.