Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.133 | 45.850 | 60,000 | 1,540,000 | 2.567 | 60,000 | 0.130 | ||
17/04/2024 | 0.132 | 45.650 | 90,000 | 1,480,000 | 2.467 | 90,000 | 0.137 | ||
16/04/2024 | 0.147 | 47.100 | 50,000 | 1,390,000 | 2.317 | 50,000 | 0.154 | ||
15/04/2024 | 0.163 | 48.750 | 320,000 | 1,340,000 | 2.233 | 170,000 | 0.155 | 150,000 | 0.153 |
12/04/2024 | 0.168 | 49.150 | 80,000 | 1,360,000 | 2.267 | 80,000 | 0.170 | ||
11/04/2024 | 0.173 | 49.650 | 0 | 1,280,000 | 2.133 | ||||
10/04/2024 | 0.177 | 50.100 | 230,000 | 1,280,000 | 2.133 | 130,000 | 0.183 | 100,000 | 0.186 |
09/04/2024 | 0.172 | 49.600 | 0 | 1,310,000 | 2.183 | ||||
08/04/2024 | 0.172 | 49.650 | 0 | 1,310,000 | 2.183 | ||||
05/04/2024 | 0.172 | 49.650 | 50,000 | 1,310,000 | 2.183 | 50,000 | 0.172 | ||
03/04/2024 | 0.168 | 49.200 | 30,000 | 1,360,000 | 2.267 | 30,000 | 0.175 | ||
02/04/2024 | 0.177 | 50.050 | 100,000 | 1,330,000 | 2.217 | ||||
28/03/2024 | 0.168 | 49.050 | 550,000 | 1,330,000 | 2.217 | 400,000 | 0.167 | ||
27/03/2024 | 0.155 | 47.950 | 50,000 | 1,730,000 | 2.883 | 50,000 | 0.153 | ||
26/03/2024 | 0.164 | 48.900 | 100,000 | 1,680,000 | 2.800 | ||||
25/03/2024 | 0.162 | 48.600 | 0 | 1,680,000 | 2.800 | ||||
22/03/2024 | 0.166 | 49.000 | 500,000 | 1,680,000 | 2.800 | 500,000 | 0.166 | ||
21/03/2024 | 0.189 | 51.250 | 150,000 | 1,180,000 | 1.967 | 150,000 | 0.211 | ||
20/03/2024 | 0.199 | 52.250 | 40,000 | 1,330,000 | 2.217 | 40,000 | 0.196 | ||
19/03/2024 | 0.194 | 51.850 | 30,000 | 1,290,000 | 2.150 | 30,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |