67321 JP#KUASORC2605C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67321 JP#KUASORC2605C

Nominal

0.210 -0.018 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.228	73.000	0	80,000	0.100
04/02/2026	0.229	73.150	0	80,000	0.100
03/02/2026	0.234	73.450	0	80,000	0.100
02/02/2026	0.280	77.000	0	80,000	0.100
30/01/2026	0.310	80.150	0	80,000	0.100
29/01/2026	0.320	82.950	0	80,000	0.100
28/01/2026	0.315	82.300	0	80,000	0.100
27/01/2026	0.295	78.800	0	80,000	0.100
26/01/2026	0.295	78.600	0	80,000	0.100
23/01/2026	0.305	81.250	0	80,000	0.100
22/01/2026	0.285	79.100	130,000	80,000	0.100	130,000	0.285
21/01/2026	0.285	78.800	330,000	210,000	0.262	330,000	0.260
20/01/2026	0.260	76.050	0	540,000	0.675
19/01/2026	0.265	76.750	0	540,000	0.675
16/01/2026	0.275	78.350	320,000	540,000	0.675			320,000	0.275
15/01/2026	0.295	79.550	920,000	220,000	0.275	350,000	0.295	570,000	0.294
14/01/2026	0.315	81.950	540,000	0	0.000	540,000	0.316
13/01/2026	0.275	78.450	640,000	540,000	0.675	100,000	0.310	540,000	0.278
12/01/2026	0.295	80.250	1,030,000	100,000	0.125	630,000	0.270
09/01/2026	0.243	74.700	1,140,000	730,000	0.912	510,000	0.245	270,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.