67304 SG#HSI RC2711N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67304 SG#HSI RC2711N (R BULL)

Nominal

0.151 +0.014 (+10.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.137	24,856.430	4,350,000	2,030,000	1.015	1,160,000	0.152	2,190,000	0.144
25/03/2026	0.180	25,335.950	630,000	1,000,000	0.500	630,000	0.165
24/03/2026	0.159	25,063.710	4,790,000	1,630,000	0.815	2,190,000	0.138	2,000,000	0.131
23/03/2026	0.095	24,382.470	1,320,000	1,820,000	0.910			1,320,000	0.100
20/03/2026	0.183	25,277.320	0	500,000	0.250
19/03/2026	0.201	25,500.580	0	500,000	0.250
18/03/2026	0.250	26,025.420	0	500,000	0.250
17/03/2026	0.246	25,868.540	10,000	500,000	0.250	10,000	0.275
16/03/2026	0.234	25,834.020	0	510,000	0.255
13/03/2026	0.202	25,465.600	0	510,000	0.255
12/03/2026	0.226	25,716.760	10,000	510,000	0.255			10,000	0.213
11/03/2026	0.239	25,898.760	0	500,000	0.250
10/03/2026	0.242	25,959.900	0	500,000	0.250
09/03/2026	0.191	25,408.460	0	500,000	0.250
06/03/2026	0.224	25,757.290	0	500,000	0.250
05/03/2026	0.188	25,321.340	0	500,000	0.250
04/03/2026	0.176	25,249.480	1,200,000	500,000	0.250	800,000	0.163	400,000	0.162
03/03/2026	0.230	25,768.080	0	900,000	0.450
02/03/2026	0.260	26,059.850	0	900,000	0.450
27/02/2026	0.315	26,630.540	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.