Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.158 | 49.350 | 900,000 | 80,000 | 0.200 | 450,000 | 0.156 | 450,000 | 0.153 |
20/06/2024 | 0.161 | 49.500 | 9,320,000 | 80,000 | 0.200 | 4,660,000 | 0.169 | 4,660,000 | 0.169 |
19/06/2024 | 0.189 | 52.200 | 3,300,000 | 80,000 | 0.200 | 1,650,000 | 0.182 | 1,650,000 | 0.183 |
18/06/2024 | 0.182 | 51.450 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.186 | 600,000 | 0.190 |
17/06/2024 | 0.181 | 51.550 | 0 | 80,000 | 0.200 | ||||
14/06/2024 | 0.175 | 50.950 | 600,000 | 80,000 | 0.200 | 300,000 | 0.175 | 300,000 | 0.173 |
13/06/2024 | 0.181 | 51.250 | 0 | 80,000 | 0.200 | ||||
12/06/2024 | 0.188 | 52.000 | 0 | 80,000 | 0.200 | ||||
11/06/2024 | 0.184 | 51.650 | 40,000 | 80,000 | 0.200 | 20,000 | 0.184 | 20,000 | 0.185 |
07/06/2024 | 0.188 | 52.300 | 480,000 | 80,000 | 0.200 | 240,000 | 0.190 | 240,000 | 0.191 |
06/06/2024 | 0.212 | 54.050 | 0 | 80,000 | 0.200 | ||||
05/06/2024 | 0.222 | 54.900 | 0 | 80,000 | 0.200 | ||||
04/06/2024 | 0.230 | 55.750 | 0 | 80,000 | 0.200 | ||||
03/06/2024 | 0.231 | 56.100 | 600,000 | 80,000 | 0.200 | 300,000 | 0.227 | 300,000 | 0.227 |
31/05/2024 | 0.226 | 55.450 | 7,800,000 | 80,000 | 0.200 | 3,900,000 | 0.251 | 3,900,000 | 0.250 |
30/05/2024 | 0.228 | 55.600 | 0 | 80,000 | 0.200 | ||||
29/05/2024 | 0.224 | 55.150 | 0 | 80,000 | 0.200 | ||||
28/05/2024 | 0.238 | 56.550 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.242 | 800,000 | 0.242 |
27/05/2024 | 0.242 | 56.850 | 800,000 | 80,000 | 0.200 | 400,000 | 0.243 | 400,000 | 0.243 |
24/05/2024 | 0.239 | 56.650 | 4,860,000 | 80,000 | 0.200 | 2,430,000 | 0.249 | 2,430,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |