67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.910 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.910	177.300	20,000	10,000	0.020	10,000	0.910	10,000	0.900
17/03/2025	0.890	175.100	0	10,000	0.020
14/03/2025	0.880	173.400	10,000	10,000	0.020	10,000	0.880
13/03/2025	0.800	164.500	0	20,000	0.040
12/03/2025	0.830	168.300	10,000	20,000	0.040			10,000	0.860
11/03/2025	0.860	171.600	10,000	10,000	0.020	10,000	0.860
10/03/2025	0.900	174.900	0	20,000	0.040
07/03/2025	1.000	183.500	80,000	20,000	0.040	70,000	1.023	10,000	1.030
06/03/2025	0.960	180.300	70,000	80,000	0.160	70,000	0.946
05/03/2025	0.850	171.500	10,000	150,000	0.300			10,000	0.830
04/03/2025	0.770	161.200	10,000	140,000	0.280	10,000	0.770
03/03/2025	0.780	162.600	10,000	150,000	0.300			10,000	0.790
28/02/2025	0.770	162.000	0	140,000	0.280
27/02/2025	0.890	172.800	0	140,000	0.280
26/02/2025	0.890	174.200	20,000	140,000	0.280	10,000	0.890	10,000	0.840
25/02/2025	0.740	158.600	0	140,000	0.280
24/02/2025	0.810	166.500	0	140,000	0.280
21/02/2025	0.770	162.900	0	140,000	0.280
20/02/2025	0.720	156.900	0	140,000	0.280
19/02/2025	0.830	167.700	0	140,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.