Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.265 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.255 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.226 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.197 | 16,511.690 | 150,000 | 0 | 0.000 | 150,000 | 0.203 | ||
19/04/2024 | 0.170 | 16,224.140 | 0 | 150,000 | 0.080 | ||||
18/04/2024 | 0.187 | 16,385.870 | 0 | 150,000 | 0.080 | ||||
17/04/2024 | 0.175 | 16,251.840 | 0 | 150,000 | 0.080 | ||||
16/04/2024 | 0.175 | 16,248.970 | 50,000 | 150,000 | 0.080 | 50,000 | 0.188 | ||
15/04/2024 | 0.209 | 16,600.460 | 50,000 | 100,000 | 0.050 | 50,000 | 0.202 | ||
12/04/2024 | 0.222 | 16,721.690 | 50,000 | 50,000 | 0.030 | 50,000 | 0.230 | ||
11/04/2024 | 0.260 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.260 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.235 | 16,828.070 | 450,000 | 0 | 0.000 | 450,000 | 0.236 | ||
08/04/2024 | 0.225 | 16,732.850 | 110,000 | 450,000 | 0.230 | 110,000 | 0.220 | ||
05/04/2024 | 0.226 | 16,723.920 | 260,000 | 340,000 | 0.170 | 100,000 | 0.229 | 160,000 | 0.215 |
03/04/2024 | 0.225 | 16,725.100 | 220,000 | 280,000 | 0.140 | 220,000 | 0.230 | ||
02/04/2024 | 0.245 | 16,931.520 | 60,000 | 60,000 | 0.030 | 60,000 | 0.246 | ||
28/03/2024 | 0.211 | 16,541.420 | 380,000 | 0 | 0.000 | 380,000 | 0.220 | ||
27/03/2024 | 0.194 | 16,392.840 | 300,000 | 380,000 | 0.190 | 100,000 | 0.210 | 200,000 | 0.200 |
26/03/2024 | 0.217 | 16,618.320 | 180,000 | 280,000 | 0.140 | 100,000 | 0.216 | 80,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |