Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.335 | 18,479.370 | 0 | 5,870,000 | 3.910 | ||||
06/05/2024 | 0.335 | 18,578.300 | 0 | 5,870,000 | 3.910 | ||||
03/05/2024 | 0.330 | 18,475.920 | 0 | 5,870,000 | 3.910 | ||||
02/05/2024 | 0.300 | 18,207.130 | 0 | 5,870,000 | 3.910 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 5,870,000 | 3.910 | ||||
29/04/2024 | 0.260 | 17,746.910 | 0 | 5,870,000 | 3.910 | ||||
26/04/2024 | 0.260 | 17,651.150 | 4,160,000 | 5,870,000 | 3.910 | 4,160,000 | 0.260 | ||
25/04/2024 | 0.215 | 17,284.540 | 50,000 | 10,030,000 | 6.690 | 50,000 | 0.211 | ||
24/04/2024 | 0.208 | 17,201.270 | 210,000 | 10,080,000 | 6.720 | 210,000 | 0.197 | ||
23/04/2024 | 0.173 | 16,828.930 | 50,000 | 10,290,000 | 6.860 | 50,000 | 0.161 | ||
22/04/2024 | 0.145 | 16,511.690 | 70,000 | 10,340,000 | 6.890 | 30,000 | 0.143 | 40,000 | 0.145 |
19/04/2024 | 0.118 | 16,224.140 | 260,000 | 10,330,000 | 6.890 | 100,000 | 0.114 | ||
18/04/2024 | 0.134 | 16,385.870 | 80,000 | 10,230,000 | 6.820 | 70,000 | 0.116 | 10,000 | 0.119 |
17/04/2024 | 0.123 | 16,251.840 | 100,000 | 10,290,000 | 6.860 | 70,000 | 0.123 | ||
16/04/2024 | 0.123 | 16,248.970 | 0 | 10,220,000 | 6.810 | ||||
15/04/2024 | 0.158 | 16,600.460 | 0 | 10,220,000 | 6.810 | ||||
12/04/2024 | 0.169 | 16,721.690 | 230,000 | 10,220,000 | 6.810 | 100,000 | 0.173 | 130,000 | 0.177 |
11/04/2024 | 0.206 | 17,095.030 | 80,000 | 10,190,000 | 6.790 | 30,000 | 0.207 | 50,000 | 0.184 |
10/04/2024 | 0.210 | 17,139.170 | 250,000 | 10,170,000 | 6.780 | 250,000 | 0.206 | ||
09/04/2024 | 0.181 | 16,828.070 | 0 | 10,420,000 | 6.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |