Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.065 | 73.000 | 1,010,000 | 11,430,000 | 19.050 | 150,000 | 0.069 | 570,000 | 0.068 |
16/10/2024 | 0.073 | 73.500 | 960,000 | 11,010,000 | 18.350 | 700,000 | 0.075 | ||
15/10/2024 | 0.073 | 73.650 | 910,000 | 10,310,000 | 17.180 | 90,000 | 0.081 | 600,000 | 0.076 |
14/10/2024 | 0.085 | 75.100 | 1,790,000 | 9,800,000 | 16.330 | 935,000 | 0.087 | 25,000 | 0.090 |
10/10/2024 | 0.084 | 74.550 | 14,080,000 | 10,710,000 | 17.850 | 3,025,000 | 0.076 | 3,415,000 | 0.077 |
09/10/2024 | 0.056 | 72.200 | 30,955,000 | 10,320,000 | 17.200 | 3,160,000 | 0.062 | 4,890,000 | 0.062 |
08/10/2024 | 0.067 | 73.000 | 24,000,000 | 8,590,000 | 14.320 | 8,570,000 | 0.076 | 10,305,000 | 0.074 |
07/10/2024 | 0.106 | 77.350 | 8,465,000 | 6,855,000 | 11.430 | 4,070,000 | 0.105 | 4,315,000 | 0.101 |
04/10/2024 | 0.090 | 75.500 | 4,275,000 | 6,610,000 | 11.020 | 1,370,000 | 0.086 | 1,535,000 | 0.082 |
03/10/2024 | 0.084 | 75.200 | 5,260,000 | 6,445,000 | 10.740 | 750,000 | 0.085 | 1,565,000 | 0.090 |
02/10/2024 | 0.106 | 77.000 | 11,210,000 | 5,630,000 | 9.380 | 4,530,000 | 0.080 | 5,720,000 | 0.079 |
30/09/2024 | 0.070 | 73.450 | 16,335,000 | 4,440,000 | 7.400 | 6,300,000 | 0.066 | 8,875,000 | 0.064 |
27/09/2024 | 0.068 | 73.050 | 16,400,000 | 1,865,000 | 3.110 | 7,760,000 | 0.063 | 7,945,000 | 0.062 |
26/09/2024 | 0.066 | 72.500 | 4,275,000 | 1,680,000 | 2.800 | 1,865,000 | 0.075 | 2,375,000 | 0.074 |
25/09/2024 | 0.077 | 73.700 | 6,470,000 | 1,170,000 | 1.950 | 3,385,000 | 0.086 | 3,045,000 | 0.085 |
24/09/2024 | 0.074 | 73.500 | 8,420,000 | 1,510,000 | 2.520 | 4,450,000 | 0.067 | 3,970,000 | 0.067 |
23/09/2024 | 0.060 | 72.050 | 1,580,000 | 1,990,000 | 3.320 | 705,000 | 0.061 | 825,000 | 0.060 |
20/09/2024 | 0.059 | 72.100 | 4,230,000 | 1,870,000 | 3.120 | 1,855,000 | 0.059 | 2,060,000 | 0.058 |
19/09/2024 | 0.060 | 72.100 | 4,870,000 | 1,665,000 | 2.780 | 2,400,000 | 0.059 | 2,205,000 | 0.058 |
17/09/2024 | 0.057 | 71.900 | 25,075,000 | 1,860,000 | 3.100 | 12,710,000 | 0.058 | 12,305,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |