Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.085 | 73.000 | 1,935,000 | 4,040,000 | 6.730 | 300,000 | 0.093 | 1,335,000 | 0.088 |
16/10/2024 | 0.092 | 73.500 | 0 | 3,005,000 | 5.010 | ||||
15/10/2024 | 0.092 | 73.650 | 235,000 | 3,005,000 | 5.010 | 100,000 | 0.103 | 20,000 | 0.098 |
14/10/2024 | 0.106 | 75.100 | 340,000 | 3,085,000 | 5.140 | 340,000 | 0.108 | ||
10/10/2024 | 0.104 | 74.550 | 7,310,000 | 2,745,000 | 4.580 | 2,915,000 | 0.099 | 1,400,000 | 0.092 |
09/10/2024 | 0.076 | 72.200 | 2,580,000 | 4,260,000 | 7.100 | 600,000 | 0.077 | 1,880,000 | 0.079 |
08/10/2024 | 0.086 | 73.000 | 7,465,000 | 2,980,000 | 4.970 | 2,990,000 | 0.094 | 4,265,000 | 0.099 |
07/10/2024 | 0.125 | 77.350 | 6,260,000 | 1,705,000 | 2.840 | 3,685,000 | 0.123 | 2,545,000 | 0.121 |
04/10/2024 | 0.110 | 75.500 | 350,000 | 2,845,000 | 4.740 | 155,000 | 0.103 | 170,000 | 0.106 |
03/10/2024 | 0.104 | 75.200 | 2,315,000 | 2,830,000 | 4.720 | 505,000 | 0.099 | 1,770,000 | 0.105 |
02/10/2024 | 0.126 | 77.000 | 6,580,000 | 1,565,000 | 2.610 | 3,385,000 | 0.104 | 2,760,000 | 0.099 |
30/09/2024 | 0.090 | 73.450 | 13,465,000 | 2,190,000 | 3.650 | 6,310,000 | 0.086 | 6,625,000 | 0.086 |
27/09/2024 | 0.089 | 73.050 | 14,115,000 | 1,875,000 | 3.130 | 6,630,000 | 0.083 | 7,330,000 | 0.083 |
26/09/2024 | 0.087 | 72.500 | 3,200,000 | 1,175,000 | 1.960 | 1,375,000 | 0.096 | 1,610,000 | 0.095 |
25/09/2024 | 0.097 | 73.700 | 8,540,000 | 940,000 | 1.570 | 4,210,000 | 0.108 | 3,870,000 | 0.108 |
24/09/2024 | 0.095 | 73.500 | 5,215,000 | 1,280,000 | 2.130 | 2,620,000 | 0.088 | 2,595,000 | 0.088 |
23/09/2024 | 0.081 | 72.050 | 1,365,000 | 1,305,000 | 2.180 | 810,000 | 0.082 | 555,000 | 0.082 |
20/09/2024 | 0.080 | 72.100 | 3,665,000 | 1,560,000 | 2.600 | 1,675,000 | 0.080 | 1,565,000 | 0.078 |
19/09/2024 | 0.083 | 72.100 | 4,070,000 | 1,670,000 | 2.780 | 1,950,000 | 0.080 | 2,120,000 | 0.079 |
17/09/2024 | 0.080 | 71.900 | 1,065,000 | 1,500,000 | 2.500 | 600,000 | 0.081 | 465,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |