Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.095 | 17.300 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.093 | 17.160 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.113 | 18.100 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.113 | 18.160 | 500,000 | 0 | 0.000 | 500,000 | 0.114 | ||
12/07/2024 | 0.112 | 18.100 | 0 | 500,000 | 0.500 | ||||
11/07/2024 | 0.113 | 18.180 | 0 | 500,000 | 0.500 | ||||
10/07/2024 | 0.107 | 17.760 | 0 | 500,000 | 0.500 | ||||
09/07/2024 | 0.110 | 18.040 | 0 | 500,000 | 0.500 | ||||
08/07/2024 | 0.099 | 17.440 | 0 | 500,000 | 0.500 | ||||
05/07/2024 | 0.099 | 17.320 | 0 | 500,000 | 0.500 | ||||
04/07/2024 | 0.101 | 17.480 | 0 | 500,000 | 0.500 | ||||
03/07/2024 | 0.101 | 17.540 | 0 | 500,000 | 0.500 | ||||
02/07/2024 | 0.091 | 17.060 | 0 | 500,000 | 0.500 | ||||
28/06/2024 | 0.091 | 17.120 | 100,000 | 500,000 | 0.500 | 100,000 | 0.091 | ||
27/06/2024 | 0.089 | 16.940 | 0 | 600,000 | 0.600 | ||||
26/06/2024 | 0.104 | 17.700 | 0 | 600,000 | 0.600 | ||||
25/06/2024 | 0.094 | 17.200 | 0 | 600,000 | 0.600 | ||||
24/06/2024 | 0.109 | 17.980 | 0 | 600,000 | 0.600 | ||||
21/06/2024 | 0.124 | 18.620 | 0 | 600,000 | 0.600 | ||||
20/06/2024 | 0.134 | 19.140 | 100,000 | 600,000 | 0.600 | 100,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |