Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.056 | 227.800 | 0 | ||||||
27/03/2024 | 0.057 | 228.800 | 100,000 | 100,000 | 0.100 | 100,000 | 0.059 | ||
26/03/2024 | 0.065 | 233.000 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.064 |
25/03/2024 | 0.064 | 231.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.079 | 238.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.084 | 242.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.082 | 240.200 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.078 | 237.600 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.089 | 242.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.091 | 244.400 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.100 | 248.000 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.104 | 250.600 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.093 | 245.890 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.075 | 237.090 | 50,000 | 0 | 0.000 | 50,000 | 0.075 | ||
08/03/2024 | 0.064 | 230.290 | 0 | 50,000 | 0.050 | ||||
07/03/2024 | 0.064 | 230.290 | 0 | 50,000 | 0.050 | ||||
06/03/2024 | 0.073 | 234.690 | 50,000 | 50,000 | 0.050 | 50,000 | 0.076 | ||
05/03/2024 | 0.063 | 229.890 | 50,000 | 100,000 | 0.100 | 50,000 | 0.063 | ||
04/03/2024 | 0.074 | 236.090 | 0 | 50,000 | 0.050 | ||||
01/03/2024 | 0.074 | 236.090 | 50,000 | 50,000 | 0.050 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |