Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.205 | 53.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.164 | 49.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.123 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.117 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.132 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.131 | 45.650 | 30,000 | 0 | 0.000 | 30,000 | 0.132 | ||
16/04/2024 | 0.144 | 47.100 | 30,000 | 30,000 | 0.030 | 30,000 | 0.142 | ||
15/04/2024 | 0.166 | 48.750 | 0 | 60,000 | 0.060 | ||||
12/04/2024 | 0.168 | 49.150 | 0 | 60,000 | 0.060 | ||||
11/04/2024 | 0.171 | 49.650 | 60,000 | 60,000 | 0.060 | 60,000 | 0.167 | ||
10/04/2024 | 0.175 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.171 | 49.600 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
08/04/2024 | 0.174 | 49.650 | 10,000 | 30,000 | 0.030 | 10,000 | 0.175 | ||
05/04/2024 | 0.171 | 49.650 | 0 | 40,000 | 0.040 | ||||
03/04/2024 | 0.169 | 49.200 | 0 | 40,000 | 0.040 | ||||
02/04/2024 | 0.177 | 50.050 | 10,000 | 40,000 | 0.040 | 10,000 | 0.177 | ||
28/03/2024 | 0.166 | 49.050 | 10,000 | 50,000 | 0.050 | 10,000 | 0.156 | ||
27/03/2024 | 0.154 | 47.950 | 10,000 | 40,000 | 0.040 | 10,000 | 0.154 | ||
26/03/2024 | 0.163 | 48.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.163 | ||
25/03/2024 | 0.162 | 48.600 | 90,000 | 20,000 | 0.020 | 90,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |