Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.125 | 45.450 | 0 | ||||||
19/07/2024 | 0.124 | 45.200 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.139 | 46.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.140 | 46.750 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.138 | 46.300 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.153 | 47.850 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.165 | 49.150 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.150 | 47.700 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.145 | 47.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.149 | 47.600 | 90,000 | 0 | 0.000 | 90,000 | 0.141 | ||
08/07/2024 | 0.129 | 45.750 | 0 | 90,000 | 0.090 | ||||
05/07/2024 | 0.119 | 44.750 | 0 | 90,000 | 0.090 | ||||
04/07/2024 | 0.119 | 44.800 | 90,000 | 90,000 | 0.090 | 90,000 | 0.130 | ||
03/07/2024 | 0.142 | 46.950 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.130 | 45.650 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.137 | 46.150 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.138 | 46.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.147 | 47.500 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.141 | 46.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.148 | 47.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |