Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.520 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.520 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.510 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.485 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.450 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.445 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.440 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.405 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.390 | 17,201.270 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
23/04/2024 | 0.360 | 16,828.930 | 0 | 10,000 | 0.005 | ||||
22/04/2024 | 0.330 | 16,511.690 | 150,000 | 10,000 | 0.005 | 150,000 | 0.330 | ||
19/04/2024 | 0.305 | 16,224.140 | 150,000 | 160,000 | 0.080 | 150,000 | 0.305 | ||
18/04/2024 | 0.320 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
17/04/2024 | 0.315 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.315 | 16,248.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.315 | ||
15/04/2024 | 0.350 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.360 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.400 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.400 | 17,139.170 | 7,730,000 | 0 | 0.000 | 7,730,000 | 0.400 | ||
09/04/2024 | 0.375 | 16,828.070 | 4,150,000 | 7,730,000 | 3.865 | 4,150,000 | 0.384 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |