Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.112 | 3,466.600 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.109 | 3,443.730 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.109 | 3,421.260 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.115 | 3,491.200 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.121 | 3,545.090 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.126 | 3,610.710 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.120 | 3,536.540 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.128 | 3,613.130 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.130 | 3,640.880 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.129 | 3,622.840 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.133 | 3,672.580 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.143 | 3,782.080 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.135 | 3,696.490 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.125 | 3,600.490 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.125 | 3,600.900 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.123 | 3,566.630 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.126 | 3,596.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.130 | 3,649.670 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.128 | 3,626.930 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.120 | 3,539.130 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |