67181 UB#KUASORC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67181 UB#KUASORC2412A (R BULL)

Nominal

0.176 -0.061 (-25.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.237	52.550	0	280,000	0.700
19/11/2024	0.229	51.600	0	280,000	0.700
18/11/2024	0.217	50.050	0	280,000	0.700
15/11/2024	0.227	51.400	0	280,000	0.700
14/11/2024	0.214	50.000	0	280,000	0.700
13/11/2024	0.234	52.000	0	280,000	0.700
12/11/2024	0.214	50.050	280,000	280,000	0.700	280,000	0.235
11/11/2024	0.228	51.550	30,000	560,000	1.400			30,000	0.234
08/11/2024	0.255	53.700	20,000	530,000	1.320	20,000	0.265
07/11/2024	0.244	53.150	0	550,000	1.380
06/11/2024	0.226	51.300	0	550,000	1.380
05/11/2024	0.247	53.350	100,000	550,000	1.380	100,000	0.224
04/11/2024	0.195	48.200	0	650,000	1.620
01/11/2024	0.177	46.400	0	650,000	1.620
31/10/2024	0.176	45.900	0	650,000	1.620
30/10/2024	0.176	46.200	0	650,000	1.620
29/10/2024	0.186	47.300	0	650,000	1.620
28/10/2024	0.186	47.300	0	650,000	1.620
25/10/2024	0.172	45.900	0	650,000	1.620
24/10/2024	0.166	45.250	40,000	650,000	1.620			40,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.