Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.385 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.410 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.410 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.485 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.495 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.445 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.490 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.590 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.560 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.560 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.460 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.405 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.355 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.275 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.265 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.194 | 18,247.110 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.208 |
20/09/2024 | 0.192 | 18,258.570 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.191 |
19/09/2024 | 0.173 | 18,013.160 | 520,000 | 0 | 0.000 | 520,000 | 0.158 | ||
17/09/2024 | 0.138 | 17,660.020 | 3,040,000 | 520,000 | 0.260 | 2,920,000 | 0.135 | 120,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |