67170 BP#HSI RC28124 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67170 BP#HSI RC28124

Nominal

0.108 -0.027 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.135	25,652.820	0	250,000	0.100
10/08/2026	0.164	25,937.490	0	250,000	0.100
07/08/2026	0.135	25,668.030	1,850,000	250,000	0.100	800,000	0.129	1,050,000	0.117
06/08/2026	0.118	25,530.280	40,000	0	0.000	20,000	0.118	20,000	0.113
05/08/2026	0.160	25,915.820	0	0	0.000
04/08/2026	0.154	25,852.920	0	0	0.000
03/08/2026	0.169	26,009.400	0	0	0.000
31/07/2026	0.161	25,884.430	0	0	0.000
30/07/2026	0.155	25,858.880	20,000	0	0.000	10,000	0.149	10,000	0.152
29/07/2026		25,807.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.