Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.170 | 466.200 | 130,000 | 1,080,000 | 2.700 | ||||
02/10/2024 | 1.230 | 470.000 | 2,870,000 | 1,080,000 | 2.700 | 920,000 | 1.115 | 250,000 | 1.190 |
30/09/2024 | 0.950 | 444.600 | 1,330,000 | 1,750,000 | 4.375 | 150,000 | 0.957 | 610,000 | 0.921 |
27/09/2024 | 0.870 | 437.800 | 990,000 | 1,290,000 | 3.225 | 400,000 | 0.897 | 170,000 | 0.871 |
26/09/2024 | 0.790 | 430.000 | 1,920,000 | 1,520,000 | 3.800 | 750,000 | 0.705 | ||
25/09/2024 | 0.530 | 405.400 | 1,720,000 | 2,270,000 | 5.675 | 70,000 | 0.620 | 300,000 | 0.584 |
24/09/2024 | 0.510 | 402.200 | 3,270,000 | 2,040,000 | 5.100 | 930,000 | 0.446 | 180,000 | 0.479 |
23/09/2024 | 0.345 | 387.600 | 1,680,000 | 2,790,000 | 6.975 | 150,000 | 0.400 | 90,000 | 0.362 |
20/09/2024 | 0.370 | 388.600 | 2,670,000 | 2,850,000 | 7.125 | 180,000 | 0.368 | 320,000 | 0.352 |
19/09/2024 | 0.370 | 388.800 | 7,190,000 | 2,710,000 | 6.775 | 1,520,000 | 0.345 | 1,330,000 | 0.288 |
17/09/2024 | 0.275 | 380.000 | 8,660,000 | 2,900,000 | 7.250 | 1,870,000 | 0.266 | 1,230,000 | 0.221 |
16/09/2024 | 0.245 | 377.800 | 18,730,000 | 3,540,000 | 8.850 | 4,880,000 | 0.225 | 2,100,000 | 0.205 |
13/09/2024 | 0.212 | 374.800 | 17,540,000 | 6,320,000 | 15.800 | 2,570,000 | 0.225 | 2,880,000 | 0.222 |
12/09/2024 | 0.195 | 372.600 | 28,490,000 | 6,010,000 | 15.025 | 3,670,000 | 0.216 | 4,920,000 | 0.211 |
11/09/2024 | 0.170 | 370.200 | 14,080,000 | 4,760,000 | 11.900 | 3,470,000 | 0.145 | 3,180,000 | 0.133 |
10/09/2024 | 0.156 | 368.600 | 12,970,000 | 5,050,000 | 12.625 | 3,000,000 | 0.163 | 3,680,000 | 0.152 |
09/09/2024 | 0.176 | 371.200 | 19,390,000 | 4,370,000 | 10.925 | 4,860,000 | 0.144 | 4,870,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.210 | 373.400 | 12,440,000 | 4,360,000 | 10.900 | 3,090,000 | 0.215 | 1,900,000 | 0.204 |
04/09/2024 | 0.208 | 372.800 | 20,640,000 | 5,550,000 | 13.875 | 4,900,000 | 0.211 | 7,170,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |