Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.184 | 300.000 | 20,000 | 14,185,000 | 17.731 | 20,000 | 0.184 | ||
16/10/2024 | 0.197 | 305.400 | 0 | 14,165,000 | 17.706 | ||||
15/10/2024 | 0.198 | 305.800 | 400,000 | 14,165,000 | 17.706 | 400,000 | 0.210 | ||
14/10/2024 | 0.231 | 322.600 | 880,000 | 13,765,000 | 17.206 | 140,000 | 0.218 | ||
10/10/2024 | 0.255 | 334.200 | 1,030,000 | 13,625,000 | 17.031 | 730,000 | 0.250 | ||
09/10/2024 | 0.226 | 322.000 | 2,480,000 | 14,355,000 | 17.944 | 485,000 | 0.250 | 1,200,000 | 0.227 |
08/10/2024 | 0.265 | 340.800 | 955,000 | 13,640,000 | 17.050 | 720,000 | 0.303 | ||
07/10/2024 | 0.370 | 393.800 | 0 | 12,920,000 | 16.150 | ||||
04/10/2024 | 0.330 | 376.200 | 610,000 | 12,920,000 | 16.150 | 410,000 | 0.325 | ||
03/10/2024 | 0.330 | 367.400 | 7,745,000 | 13,330,000 | 16.662 | 4,480,000 | 0.301 | ||
02/10/2024 | 0.330 | 372.800 | 2,370,000 | 17,810,000 | 22.262 | 1,035,000 | 0.333 | ||
30/09/2024 | 0.239 | 326.200 | 1,990,000 | 18,845,000 | 23.556 | 1,295,000 | 0.238 | ||
27/09/2024 | 0.197 | 308.600 | 6,105,000 | 20,140,000 | 25.175 | 3,485,000 | 0.170 | ||
26/09/2024 | 0.137 | 278.000 | 8,945,000 | 23,625,000 | 29.531 | 6,105,000 | 0.125 | ||
25/09/2024 | 0.107 | 262.600 | 18,175,000 | 29,730,000 | 37.162 | 10,210,000 | 0.116 | 1,100,000 | 0.110 |
24/09/2024 | 0.099 | 258.800 | 24,495,000 | 38,840,000 | 48.550 | 4,465,000 | 0.082 | 9,100,000 | 0.095 |
23/09/2024 | 0.064 | 241.000 | 31,830,000 | 34,205,000 | 42.756 | 3,500,000 | 0.071 | 4,965,000 | 0.068 |
20/09/2024 | 0.065 | 241.600 | 20,315,000 | 32,740,000 | 40.925 | 3,000,000 | 0.065 | 2,355,000 | 0.065 |
19/09/2024 | 0.059 | 238.200 | 43,155,000 | 33,385,000 | 41.731 | 9,775,000 | 0.055 | 8,625,000 | 0.055 |
17/09/2024 | 0.035 | 225.200 | 30,535,000 | 34,535,000 | 43.169 | 5,655,000 | 0.032 | 14,450,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |