Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.068 | 31.400 | 120,000 | 915,000 | 0.920 | 120,000 | 0.068 | ||
17/04/2024 | 0.055 | 30.150 | 0 | 1,035,000 | 1.030 | ||||
16/04/2024 | 0.053 | 29.900 | 1,020,000 | 1,035,000 | 1.030 | 900,000 | 0.054 | 120,000 | 0.054 |
15/04/2024 | 0.057 | 30.350 | 4,970,000 | 1,815,000 | 1.810 | 990,000 | 0.060 | 2,290,000 | 0.057 |
12/04/2024 | 0.060 | 30.650 | 510,000 | 515,000 | 0.520 | 300,000 | 0.064 | 110,000 | 0.065 |
11/04/2024 | 0.078 | 32.500 | 0 | 705,000 | 0.700 | ||||
10/04/2024 | 0.078 | 32.550 | 0 | 705,000 | 0.700 | ||||
09/04/2024 | 0.078 | 32.350 | 0 | 705,000 | 0.700 | ||||
08/04/2024 | 0.079 | 32.550 | 0 | 705,000 | 0.700 | ||||
05/04/2024 | 0.081 | 32.900 | 5,000 | 705,000 | 0.700 | 5,000 | 0.080 | ||
03/04/2024 | 0.089 | 33.600 | 0 | 700,000 | 0.700 | ||||
02/04/2024 | 0.092 | 33.900 | 60,000 | 700,000 | 0.700 | 60,000 | 0.093 | ||
28/03/2024 | 0.086 | 33.050 | 60,000 | 760,000 | 0.760 | 60,000 | 0.089 | ||
27/03/2024 | 0.081 | 32.650 | 0 | 700,000 | 0.700 | ||||
26/03/2024 | 0.083 | 33.000 | 0 | 700,000 | 0.700 | ||||
25/03/2024 | 0.080 | 32.650 | 0 | 700,000 | 0.700 | ||||
22/03/2024 | 0.089 | 33.450 | 0 | 700,000 | 0.700 | ||||
21/03/2024 | 0.107 | 35.500 | 100,000 | 700,000 | 0.700 | 100,000 | 0.106 | ||
20/03/2024 | 0.102 | 34.850 | 100,000 | 800,000 | 0.800 | 100,000 | 0.102 | ||
19/03/2024 | 0.105 | 34.900 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |