Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.134 | 16.380 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.133 | 16.280 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.127 | 15.920 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.137 | 16.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.137 | 16.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.129 | 16.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.127 | 16.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.126 | 15.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.118 | 15.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.119 | 15.540 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.120 | 15.560 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.131 | 16.280 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.106 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.103 | 14.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.112 | 15.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.103 | 14.820 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.103 | 14.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.101 | 14.760 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.096 | 14.500 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.105 | 14.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |