Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.247 | 361.400 | 0 | 60,000 | 0.060 | ||||
07/05/2024 | 0.255 | 365.800 | 40,000 | 60,000 | 0.060 | 40,000 | 0.260 | ||
06/05/2024 | 0.260 | 370.200 | 0 | 100,000 | 0.100 | ||||
03/05/2024 | 0.250 | 364.400 | 0 | 100,000 | 0.100 | ||||
02/05/2024 | 0.243 | 360.400 | 0 | 100,000 | 0.100 | ||||
30/04/2024 | 0.220 | 347.200 | 0 | 100,000 | 0.100 | ||||
29/04/2024 | 0.219 | 347.600 | 0 | 100,000 | 0.100 | ||||
26/04/2024 | 0.219 | 348.400 | 15,000 | 100,000 | 0.100 | 15,000 | 0.218 | ||
25/04/2024 | 0.201 | 339.400 | 0 | 115,000 | 0.110 | ||||
24/04/2024 | 0.208 | 344.200 | 5,000 | 115,000 | 0.110 | 5,000 | 0.202 | ||
23/04/2024 | 0.187 | 332.400 | 0 | 120,000 | 0.120 | ||||
22/04/2024 | 0.162 | 320.400 | 0 | 120,000 | 0.120 | ||||
19/04/2024 | 0.133 | 303.800 | 0 | 120,000 | 0.120 | ||||
18/04/2024 | 0.133 | 304.400 | 0 | 120,000 | 0.120 | ||||
17/04/2024 | 0.126 | 300.800 | 0 | 120,000 | 0.120 | ||||
16/04/2024 | 0.129 | 301.800 | 0 | 120,000 | 0.120 | ||||
15/04/2024 | 0.133 | 304.400 | 0 | 120,000 | 0.120 | ||||
12/04/2024 | 0.144 | 309.600 | 0 | 120,000 | 0.120 | ||||
11/04/2024 | 0.154 | 315.000 | 0 | 120,000 | 0.120 | ||||
10/04/2024 | 0.151 | 314.200 | 0 | 120,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |